| Oct 10 2024 |
2679 |
381.57 |
| Oct 10 2024 |
3904 |
381.57 |
| Oct 09 2024 |
2668 |
381.57 |
| Oct 09 2024 |
3893 |
381.57 |
| Oct 02 2024 |
2635 |
381.57 |
| Oct 02 2024 |
3818 |
381.57 |
| Sep 25 2024 |
2630 |
381.57 |
| Sep 25 2024 |
3787 |
381.57 |
| Sep 18 2024 |
2630 |
381.57 |
| Sep 18 2024 |
3762 |
381.57 |
| Sep 11 2024 |
2610 |
381.57 |
| Sep 11 2024 |
3701 |
381.57 |
| Sep 04 2024 |
2679 |
381.57 |
| Sep 04 2024 |
3777 |
381.57 |
| Aug 28 2024 |
2698 |
381.57 |
| Aug 28 2024 |
3778 |
381.57 |
| Aug 21 2024 |
2720 |
381.57 |
| Aug 21 2024 |
3615 |
381.57 |
| Aug 14 2024 |
2684 |
381.57 |
| Aug 14 2024 |
3370 |
381.57 |
| Aug 07 2024 |
2725 |
381.57 |
| Aug 07 2024 |
5131 |
381.57 |
| Jul 31 2024 |
2760 |
381.57 |
| Jul 31 2024 |
5157 |
381.57 |
| Jul 24 2024 |
2764 |
381.57 |
| Jul 24 2024 |
5091 |
381.57 |
| Jul 17 2024 |
2701 |
381.57 |
| Jul 17 2024 |
5002 |
381.57 |
| Jul 10 2024 |
2508 |
381.57 |
| Jul 10 2024 |
3448 |
381.57 |
| Jul 03 2024 |
2635 |
381.57 |
| Jul 03 2024 |
3576 |
381.57 |
| Jun 26 2024 |
2487 |
381.57 |
| Jun 26 2024 |
3445 |
381.57 |
| Jun 19 2024 |
2515 |
381.57 |
| Jun 19 2024 |
3518 |
381.57 |
| Jun 12 2024 |
2489 |
381.57 |
| Jun 12 2024 |
3470 |
381.57 |
| Jun 05 2024 |
2469 |
381.57 |
| Jun 05 2024 |
3478 |
381.57 |
| May 29 2024 |
2507 |
381.57 |
| May 29 2024 |
3433 |
381.57 |
| May 22 2024 |
2700 |
381.57 |
| May 22 2024 |
3551 |
381.57 |
| May 15 2024 |
2704 |
381.57 |
| May 15 2024 |
3559 |
381.57 |
| May 08 2024 |
2731 |
381.57 |
| May 08 2024 |
3635 |
381.57 |
| May 01 2024 |
2784 |
381.57 |
| May 01 2024 |
3873 |
381.57 |
| Apr 24 2024 |
3415 |
381.57 |
| Apr 24 2024 |
1365 |
329.13 |
| Apr 24 2024 |
3421 |
355.35 |
| Apr 17 2024 |
1341 |
329.13 |
| Apr 17 2024 |
2239 |
329.13 |
| Apr 10 2024 |
1340 |
329.13 |
| Apr 10 2024 |
2255 |
329.13 |
| Apr 03 2024 |
1339 |
329.13 |
| Apr 03 2024 |
2245 |
329.13 |
| Mar 27 2024 |
1335 |
329.13 |
| Mar 27 2024 |
2270 |
329.13 |
| Mar 21 2024 |
1312 |
329.13 |
| Mar 21 2024 |
2258 |
329.13 |
| Mar 14 2024 |
1309 |
329.13 |
| Mar 14 2024 |
2310 |
329.13 |
| Mar 07 2024 |
1306 |
329.13 |
| Mar 07 2024 |
2307 |
329.13 |
| Feb 29 2024 |
1307 |
329.13 |
| Feb 29 2024 |
2305 |
329.13 |
| Feb 22 2024 |
1304 |
329.13 |
| Feb 22 2024 |
2307 |
329.13 |
| Feb 15 2024 |
1305 |
329.13 |
| Feb 15 2024 |
2294 |
329.13 |
| Feb 08 2024 |
1300 |
329.13 |
| Feb 08 2024 |
2266 |
329.13 |
| Feb 01 2024 |
1293 |
329.13 |
| Feb 01 2024 |
2233 |
329.13 |
| Jan 25 2024 |
1284 |
329.13 |
| Jan 25 2024 |
2195 |
329.13 |
| Jan 18 2024 |
1281 |
329.13 |
| Jan 18 2024 |
2195 |
329.13 |
| Jan 11 2024 |
1280 |
329.13 |
| Jan 11 2024 |
2192 |
329.13 |
| Jan 04 2024 |
1281 |
329.13 |
| Jan 04 2024 |
2197 |
329.13 |
| Dec 28 2023 |
1280 |
329.13 |
| Dec 28 2023 |
2192 |
329.13 |
| Dec 21 2023 |
1280 |
329.13 |
| Dec 21 2023 |
2192 |
329.13 |
| Dec 14 2023 |
1280 |
329.13 |
| Dec 14 2023 |
2172 |
329.13 |
| Dec 07 2023 |
1280 |
329.13 |
| Dec 07 2023 |
2172 |
329.13 |
| Nov 30 2023 |
1281 |
329.13 |
| Nov 30 2023 |
2177 |
329.13 |
| Nov 23 2023 |
1281 |
329.13 |
| Nov 23 2023 |
2161 |
329.13 |
| Nov 16 2023 |
1281 |
329.13 |
| Nov 16 2023 |
2139 |
329.13 |
| Nov 09 2023 |
1280 |
329.13 |
| Nov 09 2023 |
2134 |
329.13 |
| Nov 02 2023 |
1280 |
329.13 |
| Nov 02 2023 |
2133 |
329.13 |
| Oct 26 2023 |
1266 |
329.13 |
| Oct 26 2023 |
2124 |
329.13 |
| Oct 19 2023 |
1260 |
329.13 |
| Oct 19 2023 |
2114 |
329.13 |
| Oct 12 2023 |
1260 |
329.13 |
| Oct 12 2023 |
2101 |
329.13 |
| Oct 05 2023 |
1260 |
329.13 |
| Oct 05 2023 |
2016 |
329.13 |
| Sep 28 2023 |
1264 |
329.13 |
| Sep 28 2023 |
2026 |
329.13 |
| Sep 21 2023 |
1225 |
329.13 |
| Sep 21 2023 |
1984 |
329.13 |
| Sep 14 2023 |
1232 |
329.13 |
| Sep 14 2023 |
2011 |
329.13 |
| Sep 07 2023 |
1261 |
329.13 |
| Sep 07 2023 |
2038 |
329.13 |
| Aug 31 2023 |
1250 |
329.13 |
| Aug 31 2023 |
2042 |
329.13 |
| Aug 24 2023 |
1274 |
329.13 |
| Aug 24 2023 |
2045 |
329.13 |
| Aug 17 2023 |
1327 |
329.13 |
| Aug 17 2023 |
2085 |
329.13 |
| Aug 10 2023 |
1385 |
329.13 |
| Aug 10 2023 |
2131 |
329.13 |
| Aug 03 2023 |
1385 |
329.13 |
| Aug 03 2023 |
2138 |
329.13 |
| Jul 27 2023 |
1405 |
329.13 |
| Jul 27 2023 |
2125 |
329.13 |
| Jul 20 2023 |
1435 |
329.13 |
| Jul 20 2023 |
1956 |
329.13 |
| Jul 13 2023 |
1466 |
329.13 |
| Jul 13 2023 |
1978 |
329.13 |
| Jul 06 2023 |
1473 |
329.13 |
| Jul 06 2023 |
1966 |
329.13 |
| Jun 29 2023 |
1481 |
329.13 |
| Jun 29 2023 |
1966 |
329.13 |
| Jun 22 2023 |
1494 |
329.13 |
| Jun 22 2023 |
1965 |
329.13 |
| Jun 15 2023 |
1556 |
329.13 |
| Jun 15 2023 |
1958 |
329.13 |
| Jun 08 2023 |
1562 |
329.13 |
| Jun 08 2023 |
1993 |
329.13 |
| Jun 01 2023 |
1536 |
329.13 |
| Jun 01 2023 |
1973 |
329.13 |
| May 25 2023 |
1536 |
329.13 |
| May 25 2023 |
1966 |
329.13 |
| May 18 2023 |
1497 |
329.13 |
| May 18 2023 |
1906 |
329.13 |
| May 11 2023 |
1476 |
329.13 |
| May 11 2023 |
1902 |
329.13 |
| May 04 2023 |
1447 |
329.13 |
| May 04 2023 |
1827 |
329.13 |
| Apr 27 2023 |
1459 |
329.13 |
| Apr 27 2023 |
1876 |
329.13 |
| Apr 20 2023 |
1459 |
329.13 |
| Apr 20 2023 |
1842 |
329.13 |
| Apr 13 2023 |
1444 |
329.13 |
| Apr 13 2023 |
1848 |
329.13 |
| Apr 06 2023 |
1443 |
329.13 |
| Apr 06 2023 |
1810 |
329.13 |
| Mar 30 2023 |
1443 |
329.13 |
| Mar 30 2023 |
1752 |
329.13 |
| Mar 23 2023 |
1461 |
329.13 |
| Mar 23 2023 |
1758 |
329.13 |
| Mar 16 2023 |
1447 |
329.13 |
| Mar 16 2023 |
1748 |
329.13 |
| Mar 09 2023 |
1445 |
329.13 |
| Mar 09 2023 |
1726 |
329.13 |
| Mar 02 2023 |
1436 |
329.13 |
| Mar 02 2023 |
1722 |
329.13 |
| Feb 23 2023 |
1435 |
329.13 |
| Feb 23 2023 |
1715 |
329.13 |
| Feb 16 2023 |
1423 |
329.13 |
| Feb 16 2023 |
1724 |
329.13 |
| Feb 09 2023 |
1424 |
329.13 |
| Feb 09 2023 |
1707 |
329.13 |
| Feb 02 2023 |
1420 |
329.13 |
| Feb 02 2023 |
1694 |
329.13 |
| Jan 26 2023 |
1416 |
329.13 |
| Jan 26 2023 |
1688 |
329.13 |
| Jan 19 2023 |
1413 |
329.13 |
| Jan 19 2023 |
1681 |
329.13 |
| Jan 12 2023 |
1413 |
329.13 |
| Jan 12 2023 |
1681 |
329.13 |
| Jan 05 2023 |
1413 |
329.13 |
| Jan 05 2023 |
1683 |
329.13 |
| Dec 29 2022 |
1414 |
329.13 |
| Dec 29 2022 |
1684 |
329.13 |
| Dec 22 2022 |
1414 |
329.13 |
| Dec 22 2022 |
1684 |
329.13 |
| Dec 15 2022 |
1414 |
329.13 |
| Dec 15 2022 |
1688 |
329.13 |
| Dec 08 2022 |
1415 |
329.13 |
| Dec 08 2022 |
1689 |
329.13 |
| Dec 01 2022 |
1415 |
329.13 |
| Dec 01 2022 |
1689 |
329.13 |
| Nov 24 2022 |
1415 |
329.13 |
| Nov 24 2022 |
1689 |
329.13 |
| Nov 17 2022 |
1413 |
329.13 |
| Nov 17 2022 |
1689 |
329.13 |
| Nov 10 2022 |
1414 |
329.13 |
| Nov 10 2022 |
1689 |
329.13 |
| Nov 03 2022 |
1420 |
329.13 |
| Nov 03 2022 |
1690 |
329.13 |
| Oct 27 2022 |
1419 |
329.13 |
| Oct 27 2022 |
1692 |
329.13 |
| Oct 20 2022 |
1418 |
329.13 |
| Oct 20 2022 |
1701 |
329.13 |
| Oct 13 2022 |
1418 |
329.13 |
| Oct 13 2022 |
1695 |
329.13 |
| Oct 06 2022 |
1418 |
329.13 |
| Oct 06 2022 |
1681 |
329.13 |
| Sep 29 2022 |
1415 |
329.13 |
| Sep 29 2022 |
1679 |
329.13 |
| Sep 22 2022 |
1414 |
329.13 |
| Sep 22 2022 |
1678 |
329.13 |
| Sep 15 2022 |
1414 |
329.13 |
| Sep 15 2022 |
1676 |
329.13 |
| Sep 08 2022 |
1404 |
329.13 |
| Sep 08 2022 |
1659 |
329.13 |
| Sep 01 2022 |
1376 |
329.13 |
| Sep 01 2022 |
1663 |
329.13 |
| Aug 25 2022 |
1357 |
329.13 |
| Aug 25 2022 |
1656 |
329.13 |
| Aug 18 2022 |
1365 |
329.13 |
| Aug 18 2022 |
1663 |
329.13 |
| Aug 11 2022 |
1361 |
329.13 |
| Aug 11 2022 |
1607 |
329.13 |
| Aug 04 2022 |
1359 |
329.13 |
| Aug 04 2022 |
1592 |
329.13 |
| Mar 27 2020 |
185 |
287.93 |
| Mar 27 2020 |
329 |
287.93 |
| Mar 20 2020 |
204 |
287.93 |
| Mar 20 2020 |
344 |
287.93 |
| Mar 13 2020 |
223 |
287.93 |
| Mar 13 2020 |
367 |
287.93 |
| Mar 06 2020 |
365 |
301.02 |
| Mar 06 2020 |
228 |
287.93 |
| Mar 06 2020 |
461 |
294.48 |
| Feb 28 2020 |
365 |
301.02 |
| Feb 28 2020 |
241 |
287.93 |
| Feb 28 2020 |
472 |
294.48 |
| Feb 21 2020 |
240 |
287.93 |
| Feb 21 2020 |
361 |
301.02 |
| Feb 21 2020 |
465 |
294.48 |
| Feb 14 2020 |
367 |
301.02 |
| Feb 14 2020 |
241 |
287.93 |
| Feb 14 2020 |
467 |
294.48 |
| Feb 07 2020 |
367 |
301.02 |
| Feb 07 2020 |
240 |
287.93 |
| Feb 07 2020 |
466 |
294.48 |
| Jan 31 2020 |
368 |
301.02 |
| Jan 31 2020 |
242 |
287.93 |
| Jan 31 2020 |
468 |
294.48 |
| Jan 24 2020 |
242 |
287.93 |
| Jan 24 2020 |
372 |
301.02 |
| Jan 24 2020 |
468 |
294.48 |
| Jan 17 2020 |
369 |
301.02 |
| Jan 17 2020 |
242 |
287.93 |
| Jan 17 2020 |
464 |
294.48 |
| Jan 10 2020 |
370 |
301.02 |
| Jan 10 2020 |
242 |
287.93 |
| Jan 10 2020 |
464 |
294.48 |
| Jan 03 2020 |
370 |
301.02 |
| Jan 03 2020 |
243 |
287.93 |
| Jan 03 2020 |
465 |
294.48 |
| Dec 27 2019 |
371 |
301.02 |
| Dec 27 2019 |
243 |
287.93 |
| Dec 27 2019 |
466 |
294.48 |
| Dec 20 2019 |
371 |
301.02 |
| Dec 20 2019 |
243 |
287.93 |
| Dec 20 2019 |
466 |
294.48 |
| Dec 13 2019 |
371 |
301.02 |
| Dec 13 2019 |
243 |
287.93 |
| Dec 13 2019 |
466 |
294.48 |
| Dec 06 2019 |
243 |
287.93 |
| Dec 06 2019 |
372 |
301.02 |
| Dec 06 2019 |
466 |
294.48 |
| Nov 29 2019 |
373 |
301.02 |
| Nov 29 2019 |
243 |
287.93 |
| Nov 29 2019 |
467 |
294.48 |
| Nov 22 2019 |
373 |
301.02 |
| Nov 22 2019 |
243 |
287.93 |
| Nov 22 2019 |
467 |
294.48 |
| Nov 15 2019 |
243 |
287.93 |
| Nov 15 2019 |
373 |
301.02 |
| Nov 15 2019 |
467 |
294.48 |
| Nov 08 2019 |
373 |
301.02 |
| Nov 08 2019 |
243 |
287.93 |
| Nov 08 2019 |
466 |
294.48 |
| Nov 01 2019 |
242 |
287.93 |
| Nov 01 2019 |
374 |
301.02 |
| Nov 01 2019 |
466 |
294.48 |
| Oct 25 2019 |
242 |
287.93 |
| Oct 25 2019 |
374 |
301.02 |
| Oct 25 2019 |
466 |
294.48 |
| Oct 18 2019 |
374 |
301.02 |
| Oct 18 2019 |
242 |
287.93 |
| Oct 18 2019 |
466 |
294.48 |
| Oct 11 2019 |
375 |
301.02 |
| Oct 11 2019 |
242 |
287.93 |
| Oct 11 2019 |
466 |
294.48 |
| Oct 04 2019 |
375 |
301.02 |
| Oct 04 2019 |
242 |
287.93 |
| Oct 04 2019 |
467 |
294.48 |
| Sep 27 2019 |
242 |
287.93 |
| Sep 27 2019 |
375 |
301.02 |
| Sep 27 2019 |
467 |
294.48 |
| Sep 20 2019 |
376 |
301.02 |
| Sep 20 2019 |
243 |
287.93 |
| Sep 20 2019 |
469 |
294.48 |
| Sep 13 2019 |
370 |
301.02 |
| Sep 13 2019 |
243 |
287.93 |
| Sep 13 2019 |
464 |
294.48 |
| Sep 06 2019 |
240 |
287.93 |
| Sep 06 2019 |
366 |
301.02 |
| Sep 06 2019 |
468 |
294.48 |
| Aug 30 2019 |
370 |
301.02 |
| Aug 30 2019 |
245 |
287.93 |
| Aug 30 2019 |
475 |
294.48 |
| Aug 23 2019 |
372 |
301.02 |
| Aug 23 2019 |
240 |
287.93 |
| Aug 23 2019 |
463 |
294.48 |
| Aug 16 2019 |
424 |
301.02 |
| Aug 16 2019 |
278 |
287.93 |
| Aug 16 2019 |
506 |
294.48 |
| Aug 09 2019 |
302 |
287.93 |
| Aug 09 2019 |
427 |
301.02 |
| Aug 09 2019 |
518 |
294.48 |
| Aug 02 2019 |
433 |
301.02 |
| Aug 02 2019 |
304 |
287.93 |
| Aug 02 2019 |
521 |
294.48 |
| Jul 26 2019 |
456 |
301.02 |
| Jul 26 2019 |
318 |
287.93 |
| Jul 26 2019 |
537 |
294.48 |
| Jul 19 2019 |
454 |
301.02 |
| Jul 19 2019 |
315 |
287.93 |
| Jul 19 2019 |
537 |
294.48 |
| Jul 12 2019 |
605 |
301.02 |
| Jul 12 2019 |
316 |
287.93 |
| Jul 12 2019 |
663 |
294.48 |
| Jul 05 2019 |
705 |
301.02 |
| Jul 05 2019 |
425 |
287.93 |
| Jul 05 2019 |
780 |
294.48 |
| Jun 28 2019 |
1748 |
342.34 |
| Jun 28 2019 |
2555 |
378.56 |
| Jun 28 2019 |
2201 |
355.93 |
| Jun 28 2019 |
2198 |
337.58 |
| Jun 21 2019 |
2209 |
355.93 |
| Jun 21 2019 |
1734 |
342.34 |
| Jun 21 2019 |
2540 |
378.56 |
| Jun 21 2019 |
2188 |
337.58 |
| Jun 14 2019 |
1745 |
342.34 |
| Jun 14 2019 |
2502 |
378.56 |
| Jun 14 2019 |
2201 |
355.93 |
| Jun 14 2019 |
2194 |
337.58 |
| Jun 07 2019 |
1791 |
342.34 |
| Jun 07 2019 |
2543 |
378.56 |
| Jun 07 2019 |
2222 |
355.93 |
| Jun 07 2019 |
2228 |
337.58 |
| May 31 2019 |
2223 |
355.93 |
| May 31 2019 |
1776 |
342.34 |
| May 31 2019 |
2606 |
378.56 |
| May 31 2019 |
2214 |
337.58 |
| May 24 2019 |
1826 |
342.34 |
| May 24 2019 |
2577 |
378.56 |
| May 24 2019 |
2235 |
355.93 |
| May 24 2019 |
2248 |
337.58 |
| May 17 2019 |
2270 |
355.93 |
| May 17 2019 |
1841 |
342.34 |
| May 17 2019 |
2617 |
378.56 |
| May 17 2019 |
2306 |
337.58 |
| May 10 2019 |
2286 |
355.93 |
| May 10 2019 |
2626 |
378.56 |
| May 10 2019 |
1836 |
342.34 |
| May 10 2019 |
2298 |
337.58 |
| May 03 2019 |
2965 |
365.52 |
| May 03 2019 |
4452 |
424.08 |
| May 03 2019 |
2048 |
350.44 |
| May 03 2019 |
2306 |
337.58 |
| Apr 26 2019 |
2989 |
365.52 |
| Apr 26 2019 |
4441 |
424.08 |
| Apr 26 2019 |
2052 |
350.44 |
| Apr 26 2019 |
2326 |
337.58 |
| Apr 19 2019 |
3064 |
365.52 |
| Apr 19 2019 |
4471 |
424.08 |
| Apr 19 2019 |
1998 |
350.44 |
| Apr 19 2019 |
2291 |
337.58 |
| Apr 18 2019 |
2007 |
350.44 |
| Apr 18 2019 |
3070 |
365.52 |
| Apr 18 2019 |
4476 |
424.08 |
| Apr 12 2019 |
3131 |
365.52 |
| Apr 12 2019 |
4472 |
424.08 |
| Apr 12 2019 |
1992 |
350.44 |
| Apr 12 2019 |
2291 |
337.58 |
| Apr 05 2019 |
3079 |
365.52 |
| Apr 05 2019 |
4402 |
424.08 |
| Apr 05 2019 |
4483 |
392.16 |
| Apr 05 2019 |
2672 |
345.7 |
| Mar 29 2019 |
3051 |
365.52 |
| Mar 29 2019 |
4230 |
424.08 |
| Mar 29 2019 |
4468 |
392.16 |
| Mar 29 2019 |
2681 |
345.7 |
| Mar 22 2019 |
4429 |
392.16 |
| Mar 22 2019 |
3045 |
365.52 |
| Mar 22 2019 |
4304 |
424.08 |
| Mar 22 2019 |
2667 |
345.7 |
| Mar 15 2019 |
3775 |
406.75 |
| Mar 15 2019 |
3792 |
377.5 |
| Mar 15 2019 |
4005 |
385.14 |
| Mar 15 2019 |
2687 |
345.7 |
| Mar 08 2019 |
3621 |
406.75 |
| Mar 08 2019 |
5723 |
402.99 |
| Mar 08 2019 |
3922 |
385.14 |
| Mar 08 2019 |
3939 |
364.64 |
| Mar 01 2019 |
5748 |
402.99 |
| Mar 01 2019 |
3696 |
406.75 |
| Mar 01 2019 |
3959 |
385.14 |
| Mar 01 2019 |
3952 |
364.64 |
| Feb 22 2019 |
3973 |
385.14 |
| Feb 22 2019 |
5768 |
402.99 |
| Feb 22 2019 |
3694 |
406.75 |
| Feb 22 2019 |
3963 |
364.64 |
| Feb 15 2019 |
5735 |
402.99 |
| Feb 15 2019 |
3694 |
406.75 |
| Feb 15 2019 |
3984 |
385.14 |
| Feb 15 2019 |
3963 |
364.64 |
| Feb 08 2019 |
5706 |
402.99 |
| Feb 08 2019 |
3804 |
406.75 |
| Feb 08 2019 |
3973 |
385.14 |
| Feb 08 2019 |
3959 |
364.64 |
| Feb 01 2019 |
3809 |
406.75 |
| Feb 01 2019 |
5720 |
402.99 |
| Feb 01 2019 |
3985 |
385.14 |
| Feb 01 2019 |
3965 |
364.64 |
| Jan 25 2019 |
3809 |
406.75 |
| Jan 25 2019 |
5723 |
402.99 |
| Jan 25 2019 |
3988 |
385.14 |
| Jan 25 2019 |
3980 |
364.64 |
| Jan 18 2019 |
3818 |
406.75 |
| Jan 18 2019 |
5719 |
402.99 |
| Jan 18 2019 |
4007 |
385.14 |
| Jan 18 2019 |
3989 |
364.64 |
| Jan 11 2019 |
5727 |
402.99 |
| Jan 11 2019 |
3818 |
406.75 |
| Jan 11 2019 |
4007 |
385.14 |
| Jan 11 2019 |
3986 |
364.64 |
| Jan 04 2019 |
4008 |
385.14 |
| Jan 04 2019 |
5734 |
402.99 |
| Jan 04 2019 |
3818 |
406.75 |
| Jan 04 2019 |
3992 |
364.64 |
| Dec 28 2018 |
3821 |
406.75 |
| Dec 28 2018 |
5734 |
402.99 |
| Dec 28 2018 |
4008 |
385.14 |
| Dec 28 2018 |
3992 |
364.64 |
| Dec 21 2018 |
3821 |
406.75 |
| Dec 21 2018 |
5734 |
402.99 |
| Dec 21 2018 |
4008 |
385.14 |
| Dec 21 2018 |
3992 |
364.64 |
| Dec 14 2018 |
4008 |
385.14 |
| Dec 14 2018 |
3821 |
406.75 |
| Dec 14 2018 |
5734 |
402.99 |
| Dec 14 2018 |
3992 |
364.64 |
| Dec 07 2018 |
5734 |
402.99 |
| Dec 07 2018 |
3809 |
406.75 |
| Dec 07 2018 |
4008 |
385.14 |
| Dec 07 2018 |
3990 |
364.64 |
| Nov 30 2018 |
4008 |
385.14 |
| Nov 30 2018 |
5734 |
402.99 |
| Nov 30 2018 |
3809 |
406.75 |
| Nov 30 2018 |
3990 |
364.64 |
| Nov 23 2018 |
4008 |
385.14 |
| Nov 23 2018 |
5734 |
402.99 |
| Nov 23 2018 |
3809 |
406.75 |
| Nov 23 2018 |
3990 |
364.64 |
| Nov 16 2018 |
5734 |
402.99 |
| Nov 16 2018 |
3809 |
406.75 |
| Nov 16 2018 |
4008 |
385.14 |
| Nov 16 2018 |
3990 |
364.64 |
| Nov 09 2018 |
3809 |
406.75 |
| Nov 09 2018 |
5734 |
402.99 |
| Nov 09 2018 |
4008 |
385.14 |
| Nov 09 2018 |
3990 |
364.64 |
| Nov 02 2018 |
5734 |
402.99 |
| Nov 02 2018 |
3809 |
406.75 |
| Nov 02 2018 |
4008 |
385.14 |
| Nov 02 2018 |
3980 |
364.64 |
| Oct 26 2018 |
4006 |
385.14 |
| Oct 26 2018 |
3809 |
406.75 |
| Oct 26 2018 |
5734 |
402.99 |
| Oct 26 2018 |
3981 |
364.64 |
| Oct 19 2018 |
3809 |
406.75 |
| Oct 19 2018 |
5734 |
402.99 |
| Oct 19 2018 |
4013 |
385.14 |
| Oct 19 2018 |
3981 |
364.64 |
| Oct 12 2018 |
5726 |
402.99 |
| Oct 12 2018 |
3807 |
406.75 |
| Oct 12 2018 |
4001 |
385.14 |
| Oct 12 2018 |
3978 |
364.64 |
| Oct 05 2018 |
4023 |
385.14 |
| Oct 05 2018 |
5713 |
402.99 |
| Oct 05 2018 |
3807 |
406.75 |
| Oct 05 2018 |
4005 |
364.64 |
| Sep 28 2018 |
3812 |
406.75 |
| Sep 28 2018 |
5730 |
402.99 |
| Sep 28 2018 |
3929 |
385.14 |
| Sep 28 2018 |
3955 |
364.64 |
| Sep 21 2018 |
3765 |
406.75 |
| Sep 21 2018 |
5708 |
402.99 |
| Sep 21 2018 |
3916 |
385.14 |
| Sep 21 2018 |
3954 |
364.64 |
| Sep 14 2018 |
5741 |
402.99 |
| Sep 14 2018 |
3825 |
406.75 |
| Sep 14 2018 |
3914 |
385.14 |
| Sep 14 2018 |
3973 |
364.64 |
| Sep 07 2018 |
3840 |
406.75 |
| Sep 07 2018 |
3978 |
385.14 |
| Sep 07 2018 |
5810 |
402.99 |
| Sep 07 2018 |
4039 |
364.64 |
| Aug 31 2018 |
3994 |
385.14 |
| Aug 31 2018 |
5867 |
402.99 |
| Aug 31 2018 |
3899 |
406.75 |
| Aug 31 2018 |
4079 |
364.64 |
| Aug 24 2018 |
3967 |
385.14 |
| Aug 24 2018 |
5827 |
402.99 |
| Aug 24 2018 |
3951 |
406.75 |
| Aug 24 2018 |
4043 |
364.64 |
| Aug 17 2018 |
5929 |
402.99 |
| Aug 17 2018 |
3963 |
385.14 |
| Aug 17 2018 |
3938 |
406.75 |
| Aug 17 2018 |
4068 |
364.64 |
| Aug 10 2018 |
5932 |
402.99 |
| Aug 10 2018 |
3938 |
406.75 |
| Aug 10 2018 |
4022 |
385.14 |
| Aug 10 2018 |
4151 |
364.64 |
| Aug 03 2018 |
3956 |
406.75 |
| Aug 03 2018 |
6006 |
402.99 |
| Aug 03 2018 |
4108 |
385.14 |
| Aug 03 2018 |
4230 |
364.64 |
| Jul 27 2018 |
3998 |
406.75 |
| Jul 27 2018 |
6024 |
402.99 |
| Jul 27 2018 |
4121 |
385.14 |
| Jul 27 2018 |
4240 |
364.64 |
| Jul 20 2018 |
6105 |
402.99 |
| Jul 20 2018 |
4076 |
406.75 |
| Jul 20 2018 |
4108 |
385.14 |
| Jul 20 2018 |
4303 |
364.64 |
| Jul 13 2018 |
4223 |
385.14 |
| Jul 13 2018 |
4136 |
406.75 |
| Jul 13 2018 |
5990 |
402.99 |
| Jul 13 2018 |
4191 |
364.64 |
| Jul 06 2018 |
6712 |
412.66 |
| Jul 06 2018 |
7932 |
428.81 |
| Jul 06 2018 |
4775 |
420.84 |
| Jul 06 2018 |
10263 |
422.35 |
| Jun 29 2018 |
7955 |
428.81 |
| Jun 29 2018 |
4758 |
420.84 |
| Jun 29 2018 |
6736 |
412.66 |
| Jun 29 2018 |
10287 |
422.35 |
| Jun 22 2018 |
4861 |
420.84 |
| Jun 22 2018 |
6939 |
412.66 |
| Jun 22 2018 |
8148 |
428.81 |
| Jun 22 2018 |
10531 |
422.35 |
| Jun 15 2018 |
4884 |
420.84 |
| Jun 15 2018 |
8209 |
428.81 |
| Jun 15 2018 |
6947 |
412.66 |
| Jun 15 2018 |
10557 |
422.35 |
| Jun 08 2018 |
7090 |
412.66 |
| Jun 08 2018 |
4962 |
420.84 |
| Jun 08 2018 |
8244 |
428.81 |
| Jun 08 2018 |
10734 |
422.35 |
| Jun 01 2018 |
8558 |
428.81 |
| Jun 01 2018 |
7136 |
412.66 |
| Jun 01 2018 |
4929 |
420.84 |
| Jun 01 2018 |
10994 |
422.35 |
| May 25 2018 |
4941 |
420.84 |
| May 25 2018 |
7235 |
412.66 |
| May 25 2018 |
8581 |
428.81 |
| May 25 2018 |
11154 |
422.35 |
| May 18 2018 |
8658 |
428.81 |
| May 18 2018 |
7234 |
412.66 |
| May 18 2018 |
4896 |
420.84 |
| May 18 2018 |
11133 |
422.35 |
| May 11 2018 |
2680 |
372.08 |
| May 11 2018 |
7284 |
413.45 |
| May 11 2018 |
12056 |
461.43 |
| May 11 2018 |
13309 |
437.44 |
| May 04 2018 |
7439 |
413.45 |
| May 04 2018 |
12287 |
461.43 |
| May 04 2018 |
2702 |
372.08 |
| May 04 2018 |
13482 |
437.44 |
| Apr 27 2018 |
2764 |
372.08 |
| Apr 27 2018 |
7447 |
413.45 |
| Apr 27 2018 |
12216 |
461.43 |
| Apr 27 2018 |
13422 |
437.44 |
| Apr 20 2018 |
7512 |
413.45 |
| Apr 20 2018 |
2750 |
372.08 |
| Apr 20 2018 |
12238 |
461.43 |
| Apr 20 2018 |
13509 |
437.44 |
| Apr 13 2018 |
7515 |
413.45 |
| Apr 13 2018 |
12110 |
461.43 |
| Apr 13 2018 |
2696 |
372.08 |
| Apr 13 2018 |
13462 |
437.44 |
| Apr 06 2018 |
7494 |
413.45 |
| Apr 06 2018 |
2694 |
372.08 |
| Apr 06 2018 |
12402 |
461.43 |
| Apr 06 2018 |
13551 |
437.44 |
| Mar 30 2018 |
2686 |
372.08 |
| Mar 30 2018 |
7547 |
413.45 |
| Mar 30 2018 |
12698 |
461.43 |
| Mar 30 2018 |
13752 |
437.44 |
| Mar 23 2018 |
2716 |
372.08 |
| Mar 23 2018 |
12876 |
461.43 |
| Mar 23 2018 |
7567 |
413.45 |
| Mar 23 2018 |
13871 |
437.44 |
| Feb 23 2018 |
20279 |
556.05 |
| Feb 23 2018 |
10347 |
604.47 |
| Feb 23 2018 |
19000 |
539.35 |
| Feb 23 2018 |
28060 |
561.13 |
| Feb 16 2018 |
10302 |
604.47 |
| Feb 16 2018 |
18938 |
539.35 |
| Feb 16 2018 |
20342 |
556.05 |
| Feb 16 2018 |
28037 |
561.13 |
| Feb 09 2018 |
18958 |
539.35 |
| Feb 09 2018 |
10282 |
604.47 |
| Feb 09 2018 |
20087 |
556.05 |
| Feb 09 2018 |
27716 |
561.13 |
| Feb 02 2018 |
10373 |
604.47 |
| Feb 02 2018 |
18922 |
539.35 |
| Feb 02 2018 |
19954 |
556.05 |
| Feb 02 2018 |
27596 |
561.13 |
| Jan 26 2018 |
10373 |
604.47 |
| Jan 26 2018 |
18961 |
539.35 |
| Jan 26 2018 |
20048 |
556.05 |
| Jan 26 2018 |
27648 |
561.13 |
| Jan 19 2018 |
18967 |
539.35 |
| Jan 19 2018 |
10373 |
604.47 |
| Jan 19 2018 |
20046 |
556.05 |
| Jan 19 2018 |
27643 |
561.13 |
| Jan 12 2018 |
10308 |
604.47 |
| Jan 12 2018 |
18951 |
539.35 |
| Jan 12 2018 |
20081 |
556.05 |
| Jan 12 2018 |
27643 |
561.13 |
| Jan 05 2018 |
20081 |
556.05 |
| Jan 05 2018 |
18983 |
539.35 |
| Jan 05 2018 |
10308 |
604.47 |
| Jan 05 2018 |
27671 |
561.13 |
| Dec 29 2017 |
18984 |
539.35 |
| Dec 29 2017 |
10381 |
604.47 |
| Dec 29 2017 |
20081 |
556.05 |
| Dec 29 2017 |
27671 |
561.13 |
| Dec 22 2017 |
18986 |
539.35 |
| Dec 22 2017 |
10381 |
604.47 |
| Dec 22 2017 |
20081 |
556.05 |
| Dec 22 2017 |
27673 |
561.13 |
| Dec 15 2017 |
20081 |
556.05 |
| Dec 15 2017 |
18972 |
539.35 |
| Dec 15 2017 |
10381 |
604.47 |
| Dec 15 2017 |
27665 |
561.13 |
| Dec 08 2017 |
20081 |
556.05 |
| Dec 08 2017 |
18972 |
539.35 |
| Dec 08 2017 |
10381 |
604.47 |
| Dec 08 2017 |
27665 |
561.13 |
| Dec 01 2017 |
18972 |
539.35 |
| Dec 01 2017 |
10375 |
604.47 |
| Dec 01 2017 |
20081 |
556.05 |
| Dec 01 2017 |
27665 |
561.13 |
| Nov 24 2017 |
20081 |
556.05 |
| Nov 24 2017 |
10375 |
604.47 |
| Nov 24 2017 |
18972 |
539.35 |
| Nov 24 2017 |
27665 |
561.13 |
| Nov 17 2017 |
20082 |
556.05 |
| Nov 17 2017 |
10375 |
604.47 |
| Nov 17 2017 |
18972 |
539.35 |
| Nov 17 2017 |
27666 |
561.13 |
| Nov 10 2017 |
10375 |
604.47 |
| Nov 10 2017 |
18972 |
539.35 |
| Nov 10 2017 |
20122 |
556.05 |
| Nov 10 2017 |
27691 |
561.13 |
| Nov 03 2017 |
18973 |
539.35 |
| Nov 03 2017 |
10375 |
604.47 |
| Nov 03 2017 |
20122 |
556.05 |
| Nov 03 2017 |
27692 |
561.13 |
| Oct 27 2017 |
20133 |
556.05 |
| Oct 27 2017 |
18973 |
539.35 |
| Oct 27 2017 |
10375 |
604.47 |
| Oct 27 2017 |
27722 |
561.13 |
| Oct 20 2017 |
10319 |
604.47 |
| Oct 20 2017 |
19001 |
539.35 |
| Oct 20 2017 |
20018 |
556.05 |
| Oct 20 2017 |
27640 |
561.13 |
| Oct 13 2017 |
19001 |
539.35 |
| Oct 13 2017 |
10366 |
604.47 |
| Oct 13 2017 |
20071 |
556.05 |
| Oct 13 2017 |
27678 |
561.13 |
| Oct 06 2017 |
10366 |
604.47 |
| Oct 06 2017 |
18987 |
539.35 |
| Oct 06 2017 |
20058 |
556.05 |
| Oct 06 2017 |
27667 |
561.13 |
| Sep 29 2017 |
20056 |
556.05 |
| Sep 29 2017 |
19010 |
539.35 |
| Sep 29 2017 |
10379 |
604.47 |
| Sep 29 2017 |
27577 |
561.13 |
| Sep 22 2017 |
18996 |
539.35 |
| Sep 22 2017 |
10364 |
604.47 |
| Sep 22 2017 |
20361 |
556.05 |
| Sep 22 2017 |
27872 |
561.13 |
| Sep 15 2017 |
19088 |
539.35 |
| Sep 15 2017 |
10155 |
604.47 |
| Sep 15 2017 |
20324 |
556.05 |
| Sep 15 2017 |
27920 |
561.13 |
| Sep 08 2017 |
20245 |
556.05 |
| Sep 08 2017 |
19106 |
539.35 |
| Sep 08 2017 |
9784 |
604.47 |
| Sep 08 2017 |
28045 |
561.13 |
| Sep 01 2017 |
19375 |
539.35 |
| Sep 01 2017 |
9906 |
604.47 |
| Sep 01 2017 |
20289 |
556.05 |
| Sep 01 2017 |
28169 |
561.13 |
| Aug 25 2017 |
9841 |
604.47 |
| Aug 25 2017 |
19421 |
539.35 |
| Aug 25 2017 |
20653 |
556.05 |
| Aug 25 2017 |
28567 |
561.13 |
| Aug 18 2017 |
10244 |
604.47 |
| Aug 18 2017 |
19446 |
539.35 |
| Aug 18 2017 |
20727 |
556.05 |
| Aug 18 2017 |
28709 |
561.13 |
| Aug 11 2017 |
19369 |
539.35 |
| Aug 11 2017 |
10121 |
604.47 |
| Aug 11 2017 |
20815 |
556.05 |
| Aug 11 2017 |
28741 |
561.13 |
| Aug 04 2017 |
19557 |
539.35 |
| Aug 04 2017 |
10289 |
604.47 |
| Aug 04 2017 |
20922 |
556.05 |
| Aug 04 2017 |
29034 |
561.13 |
| Jul 28 2017 |
10378 |
604.47 |
| Jul 28 2017 |
19615 |
539.35 |
| Jul 28 2017 |
21084 |
556.05 |
| Jul 28 2017 |
29228 |
561.13 |
| Jul 21 2017 |
21087 |
556.05 |
| Jul 21 2017 |
10489 |
604.47 |
| Jul 21 2017 |
19744 |
539.35 |
| Jul 21 2017 |
29393 |
561.13 |
| Jul 14 2017 |
10549 |
604.47 |
| Jul 14 2017 |
19886 |
539.35 |
| Jul 14 2017 |
21201 |
556.05 |
| Jul 14 2017 |
29532 |
561.13 |
| Jul 07 2017 |
19942 |
539.35 |
| Jul 07 2017 |
10610 |
604.47 |
| Jul 07 2017 |
21302 |
556.05 |
| Jul 07 2017 |
29648 |
561.13 |
| Jun 30 2017 |
21329 |
556.05 |
| Jun 30 2017 |
20047 |
539.35 |
| Jun 30 2017 |
10570 |
604.47 |
| Jun 30 2017 |
29733 |
561.13 |
| Jun 23 2017 |
21581 |
556.05 |
| Jun 23 2017 |
21152 |
539.35 |
| Jun 23 2017 |
10703 |
604.47 |
| Jun 23 2017 |
29923 |
561.13 |
| Jun 16 2017 |
21213 |
539.35 |
| Jun 16 2017 |
10608 |
604.47 |
| Jun 16 2017 |
21603 |
556.05 |
| Jun 16 2017 |
29918 |
561.13 |
| Jun 09 2017 |
21524 |
556.05 |
| Jun 09 2017 |
10590 |
604.47 |
| Jun 09 2017 |
21316 |
539.35 |
| Jun 09 2017 |
29847 |
561.13 |
| Jun 02 2017 |
21981 |
556.05 |
| Jun 02 2017 |
10590 |
604.47 |
| Jun 02 2017 |
21355 |
539.35 |
| Jun 02 2017 |
30237 |
561.13 |
| May 26 2017 |
10494 |
604.47 |
| May 26 2017 |
21575 |
539.35 |
| May 26 2017 |
22045 |
556.05 |
| May 26 2017 |
30401 |
561.13 |
| May 19 2017 |
10894 |
604.47 |
| May 19 2017 |
21626 |
539.35 |
| May 19 2017 |
22631 |
556.05 |
| May 19 2017 |
30814 |
561.13 |
| May 12 2017 |
22758 |
556.05 |
| May 12 2017 |
21788 |
539.35 |
| May 12 2017 |
11039 |
604.47 |
| May 12 2017 |
30940 |
561.13 |
| May 05 2017 |
11245 |
604.47 |
| May 05 2017 |
21725 |
539.35 |
| May 05 2017 |
22719 |
556.05 |
| May 05 2017 |
30863 |
561.13 |
| Apr 28 2017 |
21405 |
539.35 |
| Apr 28 2017 |
11265 |
604.47 |
| Apr 28 2017 |
22446 |
556.05 |
| Apr 28 2017 |
30474 |
561.13 |
| Apr 21 2017 |
21698 |
539.35 |
| Apr 21 2017 |
11430 |
604.47 |
| Apr 21 2017 |
22817 |
556.05 |
| Apr 21 2017 |
30800 |
561.13 |
| Apr 14 2017 |
23092 |
556.05 |
| Apr 14 2017 |
11655 |
604.47 |
| Apr 14 2017 |
21684 |
539.35 |
| Apr 14 2017 |
30796 |
561.13 |
| Apr 07 2017 |
21846 |
539.35 |
| Apr 07 2017 |
11738 |
604.47 |
| Apr 07 2017 |
22893 |
556.05 |
| Apr 07 2017 |
30499 |
561.13 |
| Mar 31 2017 |
12215 |
604.47 |
| Mar 31 2017 |
22211 |
539.35 |
| Mar 31 2017 |
22904 |
556.05 |
| Mar 31 2017 |
30704 |
561.13 |
| Mar 24 2017 |
22425 |
556.05 |
| Mar 24 2017 |
11873 |
604.47 |
| Mar 24 2017 |
21939 |
539.35 |
| Mar 24 2017 |
30196 |
561.13 |
| Mar 17 2017 |
12061 |
604.47 |
| Mar 17 2017 |
22044 |
539.35 |
| Mar 17 2017 |
22744 |
556.05 |
| Mar 17 2017 |
30383 |
561.13 |
| Mar 10 2017 |
22143 |
539.35 |
| Mar 10 2017 |
11863 |
604.47 |
| Mar 10 2017 |
22703 |
556.05 |
| Mar 10 2017 |
30373 |
561.13 |
| Mar 03 2017 |
22003 |
539.35 |
| Mar 03 2017 |
11986 |
604.47 |
| Mar 03 2017 |
22467 |
556.05 |
| Mar 03 2017 |
30167 |
561.13 |
