| Mar 30 2018 |
5847 |
394.93 |
| Mar 30 2018 |
8141 |
394.93 |
| Mar 23 2018 |
5915 |
394.93 |
| Mar 23 2018 |
8236 |
394.93 |
| Mar 16 2018 |
5873 |
394.93 |
| Mar 16 2018 |
8220 |
394.93 |
| Mar 09 2018 |
5910 |
394.93 |
| Mar 09 2018 |
8203 |
394.93 |
| Mar 02 2018 |
9711 |
571.07 |
| Mar 02 2018 |
17940 |
526.26 |
| Mar 02 2018 |
13813 |
472.49 |
| Mar 02 2018 |
21013 |
490.41 |
| Feb 23 2018 |
15119 |
484.99 |
| Feb 23 2018 |
9458 |
546.96 |
| Feb 23 2018 |
19245 |
543.13 |
| Feb 23 2018 |
23229 |
508.25 |
| Feb 16 2018 |
9449 |
548.66 |
| Feb 16 2018 |
19799 |
553.09 |
| Feb 16 2018 |
17420 |
510.93 |
| Feb 16 2018 |
23216 |
508.25 |
| Feb 09 2018 |
19821 |
553.09 |
| Feb 09 2018 |
9442 |
548.66 |
| Feb 09 2018 |
17192 |
510.93 |
| Feb 09 2018 |
22953 |
508.25 |
| Feb 02 2018 |
9529 |
548.66 |
| Feb 02 2018 |
19775 |
553.09 |
| Feb 02 2018 |
17091 |
510.93 |
| Feb 02 2018 |
22854 |
508.25 |
| Jan 26 2018 |
9529 |
548.66 |
| Jan 26 2018 |
19804 |
553.09 |
| Jan 26 2018 |
17174 |
510.93 |
| Jan 26 2018 |
22922 |
508.25 |
| Jan 19 2018 |
19811 |
553.09 |
| Jan 19 2018 |
9529 |
548.66 |
| Jan 19 2018 |
17176 |
510.93 |
| Jan 19 2018 |
22925 |
508.25 |
| Jan 12 2018 |
9468 |
548.66 |
| Jan 12 2018 |
19790 |
553.09 |
| Jan 12 2018 |
17213 |
510.93 |
| Jan 12 2018 |
22933 |
508.25 |
| Jan 05 2018 |
17213 |
510.93 |
| Jan 05 2018 |
19824 |
553.09 |
| Jan 05 2018 |
9468 |
548.66 |
| Jan 05 2018 |
22956 |
508.25 |
| Dec 29 2017 |
19825 |
553.09 |
| Dec 29 2017 |
9535 |
548.66 |
| Dec 29 2017 |
17213 |
510.93 |
| Dec 29 2017 |
22956 |
508.25 |
| Dec 22 2017 |
19827 |
553.09 |
| Dec 22 2017 |
9535 |
548.66 |
| Dec 22 2017 |
17213 |
510.93 |
| Dec 22 2017 |
22958 |
508.25 |
| Dec 15 2017 |
17213 |
510.93 |
| Dec 15 2017 |
19815 |
553.09 |
| Dec 15 2017 |
9535 |
548.66 |
| Dec 15 2017 |
22949 |
508.25 |
| Dec 08 2017 |
17213 |
510.93 |
| Dec 08 2017 |
19815 |
553.09 |
| Dec 08 2017 |
9535 |
548.66 |
| Dec 08 2017 |
22949 |
508.25 |
| Dec 01 2017 |
19815 |
553.09 |
| Dec 01 2017 |
9530 |
548.66 |
| Dec 01 2017 |
17213 |
510.93 |
| Dec 01 2017 |
22949 |
508.25 |
| Nov 24 2017 |
17213 |
510.93 |
| Nov 24 2017 |
9530 |
548.66 |
| Nov 24 2017 |
19815 |
553.09 |
| Nov 24 2017 |
22949 |
508.25 |
| Nov 17 2017 |
17214 |
510.93 |
| Nov 17 2017 |
9530 |
548.66 |
| Nov 17 2017 |
19815 |
553.09 |
| Nov 17 2017 |
22950 |
508.25 |
| Nov 10 2017 |
9530 |
548.66 |
| Nov 10 2017 |
19815 |
553.09 |
| Nov 10 2017 |
17245 |
510.93 |
| Nov 10 2017 |
22971 |
508.25 |
| Nov 03 2017 |
19816 |
553.09 |
| Nov 03 2017 |
9530 |
548.66 |
| Nov 03 2017 |
17245 |
510.93 |
| Nov 03 2017 |
22972 |
508.25 |
| Oct 27 2017 |
17263 |
510.93 |
| Oct 27 2017 |
19816 |
553.09 |
| Oct 27 2017 |
9530 |
548.66 |
| Oct 27 2017 |
23003 |
508.25 |
| Oct 20 2017 |
9480 |
548.66 |
| Oct 20 2017 |
19843 |
553.09 |
| Oct 20 2017 |
17170 |
510.93 |
| Oct 20 2017 |
22948 |
508.25 |
| Oct 13 2017 |
19843 |
553.09 |
| Oct 13 2017 |
9514 |
548.66 |
| Oct 13 2017 |
17219 |
510.93 |
| Oct 13 2017 |
22980 |
508.25 |
| Oct 06 2017 |
9514 |
548.66 |
| Oct 06 2017 |
19830 |
553.09 |
| Oct 06 2017 |
17212 |
510.93 |
| Oct 06 2017 |
22975 |
508.25 |
| Sep 29 2017 |
17210 |
510.93 |
| Sep 29 2017 |
19852 |
553.09 |
| Sep 29 2017 |
9525 |
548.66 |
| Sep 29 2017 |
22883 |
508.25 |
| Sep 22 2017 |
19834 |
553.09 |
| Sep 22 2017 |
9510 |
548.66 |
| Sep 22 2017 |
17452 |
510.93 |
| Sep 22 2017 |
23117 |
508.25 |
| Sep 15 2017 |
19920 |
553.09 |
| Sep 15 2017 |
9322 |
548.66 |
| Sep 15 2017 |
17438 |
510.93 |
| Sep 15 2017 |
23190 |
508.25 |
| Sep 08 2017 |
17354 |
510.93 |
| Sep 08 2017 |
19930 |
553.09 |
| Sep 08 2017 |
9007 |
548.66 |
| Sep 08 2017 |
23297 |
508.25 |
| Sep 01 2017 |
20201 |
553.09 |
| Sep 01 2017 |
9137 |
548.66 |
| Sep 01 2017 |
17405 |
510.93 |
| Sep 01 2017 |
23402 |
508.25 |
| Aug 25 2017 |
9065 |
548.66 |
| Aug 25 2017 |
20240 |
553.09 |
| Aug 25 2017 |
17758 |
510.93 |
| Aug 25 2017 |
23772 |
508.25 |
| Aug 18 2017 |
9399 |
548.66 |
| Aug 18 2017 |
20272 |
553.09 |
| Aug 18 2017 |
17828 |
510.93 |
| Aug 18 2017 |
23876 |
508.25 |
| Aug 11 2017 |
20202 |
553.09 |
| Aug 11 2017 |
9297 |
548.66 |
| Aug 11 2017 |
17909 |
510.93 |
| Aug 11 2017 |
23927 |
508.25 |
| Aug 04 2017 |
20375 |
553.09 |
| Aug 04 2017 |
9449 |
548.66 |
| Aug 04 2017 |
18008 |
510.93 |
| Aug 04 2017 |
24163 |
508.25 |
| Jul 28 2017 |
9505 |
548.66 |
| Jul 28 2017 |
20451 |
553.09 |
| Jul 28 2017 |
18139 |
510.93 |
| Jul 28 2017 |
24331 |
508.25 |
| Jul 21 2017 |
18143 |
510.93 |
| Jul 21 2017 |
9594 |
548.66 |
| Jul 21 2017 |
20579 |
553.09 |
| Jul 21 2017 |
24417 |
508.25 |
| Jul 14 2017 |
9646 |
548.66 |
| Jul 14 2017 |
20718 |
553.09 |
| Jul 14 2017 |
18225 |
510.93 |
| Jul 14 2017 |
24534 |
508.25 |
| Jul 07 2017 |
20750 |
553.09 |
| Jul 07 2017 |
9707 |
548.66 |
| Jul 07 2017 |
18315 |
510.93 |
| Jul 07 2017 |
24612 |
508.25 |
| Jun 30 2017 |
18342 |
510.93 |
| Jun 30 2017 |
20888 |
553.09 |
| Jun 30 2017 |
9674 |
548.66 |
| Jun 30 2017 |
24690 |
508.25 |
| Jun 23 2017 |
18554 |
510.93 |
| Jun 23 2017 |
21989 |
553.09 |
| Jun 23 2017 |
9790 |
548.66 |
| Jun 23 2017 |
24876 |
508.25 |
| Jun 16 2017 |
22036 |
553.09 |
| Jun 16 2017 |
9690 |
548.66 |
| Jun 16 2017 |
18592 |
510.93 |
| Jun 16 2017 |
24864 |
508.25 |
| Jun 09 2017 |
18504 |
510.93 |
| Jun 09 2017 |
9676 |
548.66 |
| Jun 09 2017 |
22116 |
553.09 |
| Jun 09 2017 |
24775 |
508.25 |
| Jun 02 2017 |
18881 |
510.93 |
| Jun 02 2017 |
9684 |
548.66 |
| Jun 02 2017 |
22162 |
553.09 |
| Jun 02 2017 |
25103 |
508.25 |
| May 26 2017 |
9590 |
548.66 |
| May 26 2017 |
22391 |
553.09 |
| May 26 2017 |
18923 |
510.93 |
| May 26 2017 |
25226 |
508.25 |
| May 19 2017 |
9950 |
548.66 |
| May 19 2017 |
22441 |
553.09 |
| May 19 2017 |
19403 |
510.93 |
| May 19 2017 |
25554 |
508.25 |
| May 12 2017 |
19502 |
510.93 |
| May 12 2017 |
22595 |
553.09 |
| May 12 2017 |
10078 |
548.66 |
| May 12 2017 |
25698 |
508.25 |
| May 05 2017 |
10272 |
548.66 |
| May 05 2017 |
22526 |
553.09 |
| May 05 2017 |
19477 |
510.93 |
| May 05 2017 |
25667 |
508.25 |
| Apr 28 2017 |
22218 |
553.09 |
| Apr 28 2017 |
10300 |
548.66 |
| Apr 28 2017 |
19269 |
510.93 |
| Apr 28 2017 |
25372 |
508.25 |
| Apr 21 2017 |
22489 |
553.09 |
| Apr 21 2017 |
10456 |
548.66 |
| Apr 21 2017 |
19544 |
510.93 |
| Apr 21 2017 |
25622 |
508.25 |
| Apr 14 2017 |
19767 |
510.93 |
| Apr 14 2017 |
10672 |
548.66 |
| Apr 14 2017 |
22503 |
553.09 |
| Apr 14 2017 |
25601 |
508.25 |
| Apr 07 2017 |
22684 |
553.09 |
| Apr 07 2017 |
10706 |
548.66 |
| Apr 07 2017 |
22491 |
549.6 |
| Apr 07 2017 |
29078 |
543.86 |
| Mar 31 2017 |
11137 |
548.66 |
| Mar 31 2017 |
23049 |
553.09 |
| Mar 31 2017 |
22510 |
549.6 |
| Mar 31 2017 |
29294 |
543.86 |
| Mar 24 2017 |
22030 |
549.6 |
| Mar 24 2017 |
10544 |
537.45 |
| Mar 24 2017 |
22752 |
553.09 |
| Mar 24 2017 |
28796 |
543.86 |
| Mar 17 2017 |
10720 |
537.45 |
| Mar 17 2017 |
22860 |
553.09 |
| Mar 17 2017 |
22344 |
549.6 |
| Mar 17 2017 |
28988 |
543.86 |
| Mar 10 2017 |
22981 |
553.09 |
| Mar 10 2017 |
10543 |
537.45 |
| Mar 10 2017 |
22301 |
549.6 |
| Mar 10 2017 |
28988 |
543.86 |
| Mar 03 2017 |
23464 |
566.5 |
| Mar 03 2017 |
10636 |
537.45 |
| Mar 03 2017 |
22060 |
549.38 |
| Mar 03 2017 |
29957 |
557.94 |
