Aug 09 2019 |
7526 |
429.09 |
Aug 09 2019 |
6184 |
417.96 |
Aug 09 2019 |
10001 |
423.52 |
Aug 02 2019 |
6228 |
417.96 |
Aug 02 2019 |
7605 |
429.09 |
Aug 02 2019 |
10069 |
423.52 |
Jul 26 2019 |
6305 |
417.96 |
Jul 26 2019 |
7628 |
429.09 |
Jul 26 2019 |
10148 |
423.52 |
Jul 19 2019 |
6317 |
417.96 |
Jul 19 2019 |
7754 |
429.09 |
Jul 19 2019 |
10198 |
423.52 |
Jul 12 2019 |
6467 |
417.96 |
Jul 12 2019 |
7769 |
429.09 |
Jul 12 2019 |
10345 |
423.52 |
Jul 05 2019 |
6303 |
413.89 |
Jul 05 2019 |
7944 |
429.09 |
Jul 05 2019 |
9748 |
416.93 |
Jun 28 2019 |
6438 |
413.89 |
Jun 28 2019 |
8017 |
429.09 |
Jun 28 2019 |
9892 |
416.93 |
Jun 21 2019 |
8017 |
429.09 |
Jun 21 2019 |
6419 |
413.89 |
Jun 21 2019 |
9817 |
416.93 |
Jun 14 2019 |
6512 |
413.89 |
Jun 14 2019 |
8016 |
429.09 |
Jun 14 2019 |
9865 |
416.93 |
Jun 07 2019 |
7338 |
420.65 |
Jun 07 2019 |
6456 |
477.78 |
Jun 07 2019 |
8088 |
429.09 |
Jun 07 2019 |
9667 |
414.33 |
May 31 2019 |
8073 |
429.09 |
May 31 2019 |
7317 |
420.65 |
May 31 2019 |
6559 |
477.78 |
May 31 2019 |
9682 |
414.33 |
May 24 2019 |
7354 |
420.65 |
May 24 2019 |
6487 |
477.78 |
May 24 2019 |
10339 |
452.14 |
May 24 2019 |
9744 |
414.33 |
May 17 2019 |
10405 |
452.14 |
May 17 2019 |
7417 |
420.65 |
May 17 2019 |
6575 |
477.78 |
May 17 2019 |
9748 |
414.33 |
May 10 2019 |
10492 |
452.14 |
May 10 2019 |
6558 |
477.78 |
May 10 2019 |
7399 |
420.65 |
May 10 2019 |
9687 |
414.33 |
May 03 2019 |
7431 |
420.65 |
May 03 2019 |
6620 |
477.78 |
May 03 2019 |
10529 |
452.14 |
May 03 2019 |
9718 |
414.33 |
Apr 26 2019 |
7447 |
420.65 |
Apr 26 2019 |
6614 |
477.78 |
Apr 26 2019 |
10646 |
452.14 |
Apr 26 2019 |
9541 |
414.33 |
Apr 19 2019 |
7562 |
420.65 |
Apr 19 2019 |
6671 |
477.78 |
Apr 19 2019 |
10587 |
452.14 |
Apr 19 2019 |
9512 |
414.33 |
Apr 18 2019 |
10596 |
452.14 |
Apr 18 2019 |
7575 |
420.65 |
Apr 18 2019 |
6681 |
477.78 |
Apr 12 2019 |
7678 |
420.65 |
Apr 12 2019 |
6673 |
477.78 |
Apr 12 2019 |
10609 |
452.14 |
Apr 12 2019 |
9586 |
414.33 |
Apr 05 2019 |
7480 |
420.27 |
Apr 05 2019 |
6579 |
477.78 |
Apr 05 2019 |
10191 |
452.14 |
Apr 05 2019 |
9302 |
414.33 |
Mar 29 2019 |
7374 |
420.27 |
Mar 29 2019 |
6289 |
477.78 |
Mar 29 2019 |
10133 |
452.14 |
Mar 29 2019 |
9217 |
414.33 |
Mar 22 2019 |
9986 |
452.14 |
Mar 22 2019 |
7317 |
420.27 |
Mar 22 2019 |
6419 |
477.78 |
Mar 22 2019 |
9133 |
414.33 |
Mar 15 2019 |
6691 |
477.78 |
Mar 15 2019 |
7308 |
420.27 |
Mar 15 2019 |
10118 |
452.14 |
Mar 15 2019 |
9219 |
414.33 |
Mar 08 2019 |
6418 |
477.78 |
Mar 08 2019 |
7249 |
420.27 |
Mar 08 2019 |
9931 |
452.14 |
Mar 08 2019 |
9073 |
414.33 |
Mar 01 2019 |
7274 |
420.27 |
Mar 01 2019 |
6566 |
477.78 |
Mar 01 2019 |
10004 |
452.14 |
Mar 01 2019 |
9118 |
414.33 |
Feb 22 2019 |
10045 |
452.14 |
Feb 22 2019 |
7298 |
420.27 |
Feb 22 2019 |
6571 |
477.78 |
Feb 22 2019 |
9143 |
414.33 |
Feb 15 2019 |
7247 |
420.27 |
Feb 15 2019 |
6562 |
477.78 |
Feb 15 2019 |
10026 |
452.14 |
Feb 15 2019 |
9091 |
414.33 |
Feb 08 2019 |
7203 |
420.27 |
Feb 08 2019 |
6705 |
477.78 |
Feb 08 2019 |
9975 |
452.14 |
Feb 08 2019 |
9043 |
414.33 |
Feb 01 2019 |
6721 |
477.78 |
Feb 01 2019 |
7227 |
420.27 |
Feb 01 2019 |
9986 |
452.14 |
Feb 01 2019 |
9043 |
414.33 |
Jan 25 2019 |
6721 |
477.78 |
Jan 25 2019 |
7236 |
420.27 |
Jan 25 2019 |
9995 |
452.14 |
Jan 25 2019 |
9075 |
414.33 |
Jan 18 2019 |
6742 |
477.78 |
Jan 18 2019 |
7247 |
420.27 |
Jan 18 2019 |
10047 |
452.14 |
Jan 18 2019 |
9088 |
414.33 |
Jan 11 2019 |
7243 |
420.27 |
Jan 11 2019 |
6742 |
477.78 |
Jan 11 2019 |
10047 |
452.14 |
Jan 11 2019 |
9090 |
414.33 |
Jan 04 2019 |
10048 |
452.14 |
Jan 04 2019 |
7248 |
420.27 |
Jan 04 2019 |
6742 |
477.78 |
Jan 04 2019 |
9100 |
414.33 |
Dec 28 2018 |
6742 |
477.78 |
Dec 28 2018 |
7248 |
420.27 |
Dec 28 2018 |
10048 |
452.14 |
Dec 28 2018 |
9100 |
414.33 |
Dec 21 2018 |
6742 |
477.78 |
Dec 21 2018 |
7248 |
420.27 |
Dec 21 2018 |
10048 |
452.14 |
Dec 21 2018 |
9100 |
414.33 |
Dec 14 2018 |
10048 |
452.14 |
Dec 14 2018 |
6742 |
477.78 |
Dec 14 2018 |
7248 |
420.27 |
Dec 14 2018 |
9100 |
414.33 |
Dec 07 2018 |
7246 |
420.27 |
Dec 07 2018 |
6727 |
477.78 |
Dec 07 2018 |
10048 |
452.14 |
Dec 07 2018 |
9099 |
414.33 |
Nov 30 2018 |
10048 |
452.14 |
Nov 30 2018 |
7246 |
420.27 |
Nov 30 2018 |
6727 |
477.78 |
Nov 30 2018 |
9099 |
414.33 |
Nov 23 2018 |
10048 |
452.14 |
Nov 23 2018 |
7246 |
420.27 |
Nov 23 2018 |
6729 |
477.78 |
Nov 23 2018 |
9099 |
414.33 |
Nov 16 2018 |
7246 |
420.27 |
Nov 16 2018 |
6729 |
477.78 |
Nov 16 2018 |
10048 |
452.14 |
Nov 16 2018 |
9099 |
414.33 |
Nov 09 2018 |
6729 |
477.78 |
Nov 09 2018 |
7246 |
420.27 |
Nov 09 2018 |
10049 |
452.14 |
Nov 09 2018 |
9099 |
414.33 |
Nov 02 2018 |
7246 |
420.27 |
Nov 02 2018 |
6729 |
477.78 |
Nov 02 2018 |
10049 |
452.14 |
Nov 02 2018 |
9077 |
414.33 |
Oct 26 2018 |
10046 |
452.14 |
Oct 26 2018 |
6729 |
477.78 |
Oct 26 2018 |
7246 |
420.27 |
Oct 26 2018 |
9075 |
414.33 |
Oct 19 2018 |
6729 |
477.78 |
Oct 19 2018 |
7246 |
420.27 |
Oct 19 2018 |
10060 |
452.14 |
Oct 19 2018 |
9095 |
414.33 |
Oct 12 2018 |
7226 |
420.27 |
Oct 12 2018 |
6715 |
477.78 |
Oct 12 2018 |
10020 |
452.14 |
Oct 12 2018 |
9065 |
414.33 |
Oct 05 2018 |
10041 |
452.14 |
Oct 05 2018 |
7208 |
420.27 |
Oct 05 2018 |
6715 |
477.78 |
Oct 05 2018 |
9144 |
414.33 |
Sep 28 2018 |
6722 |
477.78 |
Sep 28 2018 |
7221 |
420.27 |
Sep 28 2018 |
9811 |
452.14 |
Sep 28 2018 |
8915 |
414.33 |
Sep 21 2018 |
6645 |
477.78 |
Sep 21 2018 |
7196 |
420.27 |
Sep 21 2018 |
9785 |
452.14 |
Sep 21 2018 |
8901 |
414.33 |
Sep 14 2018 |
7231 |
420.27 |
Sep 14 2018 |
6797 |
477.78 |
Sep 14 2018 |
9816 |
452.14 |
Sep 14 2018 |
8936 |
414.33 |
Sep 07 2018 |
6828 |
477.78 |
Sep 07 2018 |
9988 |
452.14 |
Sep 07 2018 |
7304 |
420.27 |
Sep 07 2018 |
9101 |
414.33 |
Aug 31 2018 |
10034 |
452.14 |
Aug 31 2018 |
7374 |
420.27 |
Aug 31 2018 |
6920 |
477.78 |
Aug 31 2018 |
9173 |
414.33 |
Aug 24 2018 |
10066 |
452.14 |
Aug 24 2018 |
7315 |
420.27 |
Aug 24 2018 |
7015 |
477.78 |
Aug 24 2018 |
9184 |
414.33 |
Aug 17 2018 |
8020 |
426.22 |
Aug 17 2018 |
12101 |
475.19 |
Aug 17 2018 |
7009 |
477.78 |
Aug 17 2018 |
10057 |
420.95 |
Aug 10 2018 |
8023 |
426.22 |
Aug 10 2018 |
7001 |
477.78 |
Aug 10 2018 |
12131 |
475.19 |
Aug 10 2018 |
10169 |
420.95 |
Aug 03 2018 |
7049 |
477.78 |
Aug 03 2018 |
10091 |
446.74 |
Aug 03 2018 |
12312 |
475.19 |
Aug 03 2018 |
13659 |
447.51 |
Jul 27 2018 |
7133 |
477.78 |
Jul 27 2018 |
10079 |
446.74 |
Jul 27 2018 |
12453 |
475.19 |
Jul 27 2018 |
13703 |
447.51 |
Jul 20 2018 |
10217 |
446.74 |
Jul 20 2018 |
7252 |
477.78 |
Jul 20 2018 |
12407 |
475.19 |
Jul 20 2018 |
13893 |
447.51 |
Jul 13 2018 |
12609 |
475.19 |
Jul 13 2018 |
7334 |
477.78 |
Jul 13 2018 |
10072 |
446.74 |
Jul 13 2018 |
13775 |
447.51 |
Jul 06 2018 |
10023 |
446.74 |
Jul 06 2018 |
12454 |
475.19 |
Jul 06 2018 |
7321 |
477.78 |
Jul 06 2018 |
13557 |
447.51 |
Jun 29 2018 |
12472 |
475.19 |
Jun 29 2018 |
7296 |
477.78 |
Jun 29 2018 |
10024 |
446.74 |
Jun 29 2018 |
13566 |
447.51 |
Jun 22 2018 |
7394 |
477.78 |
Jun 22 2018 |
10285 |
446.74 |
Jun 22 2018 |
12691 |
475.19 |
Jun 22 2018 |
13842 |
447.51 |
Jun 15 2018 |
12783 |
475.19 |
Jun 15 2018 |
10121 |
445.79 |
Jun 15 2018 |
15531 |
460.49 |
Jun 08 2018 |
10252 |
445.79 |
Jun 08 2018 |
12851 |
475.19 |
Jun 08 2018 |
15729 |
460.49 |
Jun 01 2018 |
10345 |
445.79 |
Jun 01 2018 |
14065 |
445.79 |
May 25 2018 |
10441 |
445.79 |
May 25 2018 |
14257 |
445.79 |
May 18 2018 |
10464 |
445.79 |
May 18 2018 |
14331 |
445.79 |
May 11 2018 |
10411 |
445.79 |
May 11 2018 |
14407 |
445.79 |
May 04 2018 |
10626 |
445.79 |
May 04 2018 |
14597 |
445.79 |
Apr 27 2018 |
10627 |
445.79 |
Apr 27 2018 |
14535 |
445.79 |
Apr 20 2018 |
10720 |
445.79 |
Apr 20 2018 |
14613 |
445.79 |
Apr 13 2018 |
10706 |
445.79 |
Apr 13 2018 |
14567 |
445.79 |
Feb 23 2018 |
9977 |
574.29 |
Feb 16 2018 |
10291 |
603.13 |
Feb 16 2018 |
22096 |
627 |
Feb 16 2018 |
23164 |
678.75 |
Feb 16 2018 |
31415 |
652.88 |
Feb 09 2018 |
22140 |
627 |
Feb 09 2018 |
10272 |
603.13 |
Feb 09 2018 |
22869 |
678.75 |
Feb 09 2018 |
31045 |
652.88 |
Feb 02 2018 |
10363 |
603.13 |
Feb 02 2018 |
22051 |
627 |
Feb 02 2018 |
22708 |
678.75 |
Feb 02 2018 |
30868 |
652.88 |
Jan 26 2018 |
10363 |
603.13 |
Jan 26 2018 |
22084 |
627 |
Jan 26 2018 |
22815 |
678.75 |
Jan 26 2018 |
30930 |
652.88 |
Jan 19 2018 |
22101 |
627 |
Jan 19 2018 |
10363 |
603.13 |
Jan 19 2018 |
22804 |
678.75 |
Jan 19 2018 |
30925 |
652.88 |
Jan 12 2018 |
10298 |
603.13 |
Jan 12 2018 |
22091 |
627 |
Jan 12 2018 |
22842 |
678.75 |
Jan 12 2018 |
30933 |
652.88 |
Jan 05 2018 |
22842 |
678.75 |
Jan 05 2018 |
22129 |
627 |
Jan 05 2018 |
10298 |
603.13 |
Jan 05 2018 |
30963 |
652.88 |
Dec 29 2017 |
22130 |
627 |
Dec 29 2017 |
10371 |
603.13 |
Dec 29 2017 |
22842 |
678.75 |
Dec 29 2017 |
30963 |
652.88 |
Dec 22 2017 |
22132 |
627 |
Dec 22 2017 |
10371 |
603.13 |
Dec 22 2017 |
22842 |
678.75 |
Dec 22 2017 |
30965 |
652.88 |
Dec 15 2017 |
22842 |
678.75 |
Dec 15 2017 |
22118 |
627 |
Dec 15 2017 |
10371 |
603.13 |
Dec 15 2017 |
30957 |
652.88 |
Dec 08 2017 |
22842 |
678.75 |
Dec 08 2017 |
22118 |
627 |
Dec 08 2017 |
10371 |
603.13 |
Dec 08 2017 |
30957 |
652.88 |
Dec 01 2017 |
22118 |
627 |
Dec 01 2017 |
10365 |
603.13 |
Dec 01 2017 |
22842 |
678.75 |
Dec 01 2017 |
30957 |
652.88 |
Nov 24 2017 |
22842 |
678.75 |
Nov 24 2017 |
10365 |
603.13 |
Nov 24 2017 |
22118 |
627 |
Nov 24 2017 |
30957 |
652.88 |
Nov 17 2017 |
22843 |
678.75 |
Nov 17 2017 |
10365 |
603.13 |
Nov 17 2017 |
22118 |
627 |
Nov 17 2017 |
30958 |
652.88 |
Nov 10 2017 |
10365 |
603.13 |
Nov 10 2017 |
22118 |
627 |
Nov 10 2017 |
22893 |
678.75 |
Nov 10 2017 |
30990 |
652.88 |
Nov 03 2017 |
22119 |
627 |
Nov 03 2017 |
10365 |
603.13 |
Nov 03 2017 |
22893 |
678.75 |
Nov 03 2017 |
30991 |
652.88 |
Oct 27 2017 |
22897 |
678.75 |
Oct 27 2017 |
22119 |
627 |
Oct 27 2017 |
10365 |
603.13 |
Oct 27 2017 |
31013 |
652.88 |
Oct 20 2017 |
10309 |
603.13 |
Oct 20 2017 |
22146 |
627 |
Oct 20 2017 |
22717 |
678.75 |
Oct 20 2017 |
30885 |
652.88 |
Oct 13 2017 |
22146 |
627 |
Oct 13 2017 |
10356 |
603.13 |
Oct 13 2017 |
22782 |
678.75 |
Oct 13 2017 |
30928 |
652.88 |
Oct 06 2017 |
10356 |
603.13 |
Oct 06 2017 |
22125 |
627 |
Oct 06 2017 |
22751 |
678.75 |
Oct 06 2017 |
30902 |
652.88 |
Sep 29 2017 |
22749 |
678.75 |
Sep 29 2017 |
22147 |
627 |
Sep 29 2017 |
10369 |
603.13 |
Sep 29 2017 |
30805 |
652.88 |
Sep 22 2017 |
22122 |
627 |
Sep 22 2017 |
10354 |
603.13 |
Sep 22 2017 |
23086 |
678.75 |
Sep 22 2017 |
31120 |
652.88 |
Sep 15 2017 |
22199 |
627 |
Sep 15 2017 |
10145 |
603.13 |
Sep 15 2017 |
23047 |
678.75 |
Sep 15 2017 |
31158 |
652.88 |
Sep 08 2017 |
22978 |
678.75 |
Sep 08 2017 |
22211 |
627 |
Sep 08 2017 |
9775 |
603.13 |
Sep 08 2017 |
31286 |
652.88 |
Sep 01 2017 |
22503 |
627 |
Sep 01 2017 |
9898 |
603.13 |
Sep 01 2017 |
23038 |
678.75 |
Sep 01 2017 |
31418 |
652.88 |
Aug 25 2017 |
9833 |
603.13 |
Aug 25 2017 |
22531 |
627 |
Aug 25 2017 |
23411 |
678.75 |
Aug 25 2017 |
31818 |
652.88 |
Aug 18 2017 |
10234 |
603.13 |
Aug 18 2017 |
22545 |
627 |
Aug 18 2017 |
23493 |
678.75 |
Aug 18 2017 |
31942 |
652.88 |
Aug 11 2017 |
22464 |
627 |
Aug 11 2017 |
10110 |
603.13 |
Aug 11 2017 |
23578 |
678.75 |
Aug 11 2017 |
31962 |
652.88 |
Aug 04 2017 |
22647 |
627 |
Aug 04 2017 |
10277 |
603.13 |
Aug 04 2017 |
23701 |
678.75 |
Aug 04 2017 |
32259 |
652.88 |
Jul 28 2017 |
10364 |
603.13 |
Jul 28 2017 |
22720 |
627 |
Jul 28 2017 |
23880 |
678.75 |
Jul 28 2017 |
32475 |
652.88 |
Jul 21 2017 |
23864 |
678.75 |
Jul 21 2017 |
10477 |
603.13 |
Jul 21 2017 |
22853 |
627 |
Jul 21 2017 |
32646 |
652.88 |
Jul 14 2017 |
10534 |
603.13 |
Jul 14 2017 |
23023 |
627 |
Jul 14 2017 |
24011 |
678.75 |
Jul 14 2017 |
32838 |
652.88 |
Jul 07 2017 |
23042 |
627 |
Jul 07 2017 |
10593 |
603.13 |
Jul 07 2017 |
24170 |
678.75 |
Jul 07 2017 |
32974 |
652.88 |
Jun 30 2017 |
24213 |
678.75 |
Jun 30 2017 |
23201 |
627 |
Jun 30 2017 |
10553 |
603.13 |
Jun 30 2017 |
33084 |
652.88 |
Jun 23 2017 |
24471 |
678.75 |
Jun 23 2017 |
24319 |
627 |
Jun 23 2017 |
10687 |
603.13 |
Jun 23 2017 |
33278 |
652.88 |
Jun 16 2017 |
24368 |
627 |
Jun 16 2017 |
10591 |
603.13 |
Jun 16 2017 |
24474 |
678.75 |
Jun 16 2017 |
33243 |
652.88 |
Jun 09 2017 |
24377 |
678.75 |
Jun 09 2017 |
10574 |
603.13 |
Jun 09 2017 |
24448 |
627 |
Jun 09 2017 |
33157 |
652.88 |
Jun 02 2017 |
24910 |
678.75 |
Jun 02 2017 |
10574 |
603.13 |
Jun 02 2017 |
24517 |
627 |
Jun 02 2017 |
33634 |
652.88 |
May 26 2017 |
10478 |
603.13 |
May 26 2017 |
24770 |
627 |
May 26 2017 |
24990 |
678.75 |
May 26 2017 |
33817 |
652.88 |
May 19 2017 |
10878 |
603.13 |
May 19 2017 |
24803 |
627 |
May 19 2017 |
25700 |
678.75 |
May 19 2017 |
34308 |
652.88 |
May 12 2017 |
25850 |
678.75 |
May 12 2017 |
24968 |
627 |
May 12 2017 |
11023 |
603.13 |
May 12 2017 |
34459 |
652.88 |
May 05 2017 |
11228 |
603.13 |
May 05 2017 |
24849 |
627 |
May 05 2017 |
25798 |
678.75 |
May 05 2017 |
34378 |
652.88 |
Apr 28 2017 |
24546 |
627 |
Apr 28 2017 |
11247 |
603.13 |
Apr 28 2017 |
25461 |
678.75 |
Apr 28 2017 |
33940 |
652.88 |
Apr 21 2017 |
24909 |
627 |
Apr 21 2017 |
11410 |
603.13 |
Apr 21 2017 |
25864 |
678.75 |
Apr 21 2017 |
34410 |
652.88 |
Apr 14 2017 |
26181 |
678.75 |
Apr 14 2017 |
11636 |
603.13 |
Apr 14 2017 |
24905 |
627 |
Apr 14 2017 |
34413 |
652.88 |
Apr 07 2017 |
25131 |
627 |
Apr 07 2017 |
11719 |
603.13 |
Apr 07 2017 |
26007 |
678.75 |
Apr 07 2017 |
34092 |
652.88 |
Mar 31 2017 |
12193 |
603.13 |
Mar 31 2017 |
25521 |
627 |
Mar 31 2017 |
26052 |
678.75 |
Mar 31 2017 |
34308 |
652.88 |
Mar 24 2017 |
25529 |
678.75 |
Mar 24 2017 |
11854 |
603.13 |
Mar 24 2017 |
25191 |
627 |
Mar 24 2017 |
33741 |
652.88 |
Mar 17 2017 |
12041 |
603.13 |
Mar 17 2017 |
25327 |
627 |
Mar 17 2017 |
25939 |
678.75 |
Mar 17 2017 |
33968 |
652.88 |
Mar 10 2017 |
25450 |
627 |
Mar 10 2017 |
11842 |
603.13 |
Mar 10 2017 |
25945 |
678.75 |
Mar 10 2017 |
33991 |
652.88 |
Mar 03 2017 |
25248 |
627 |
Mar 03 2017 |
11966 |
603.13 |
Mar 03 2017 |
25647 |
678.75 |
Mar 03 2017 |
33716 |
652.88 |