| May 28 2022 |
2531 |
497.96 |
| May 26 2022 |
2524 |
497.96 |
| May 19 2022 |
2524 |
497.96 |
| May 12 2022 |
2524 |
497.96 |
| May 05 2022 |
2466 |
497.96 |
| Apr 28 2022 |
2466 |
497.96 |
| Apr 21 2022 |
2417 |
497.96 |
| Apr 14 2022 |
2553 |
526.2 |
| Apr 07 2022 |
2553 |
526.2 |
| Mar 31 2022 |
2553 |
526.2 |
| Mar 24 2022 |
2412 |
526.2 |
| Mar 17 2022 |
2402 |
526.2 |
| Mar 10 2022 |
2448 |
526.2 |
| Mar 03 2022 |
2460 |
526.2 |
| Feb 24 2022 |
2481 |
526.2 |
| Feb 17 2022 |
2445 |
526.2 |
| Feb 10 2022 |
2445 |
526.2 |
| Feb 03 2022 |
2494 |
526.2 |
| Jan 27 2022 |
2518 |
526.2 |
| Jan 20 2022 |
2530 |
526.2 |
| Jan 13 2022 |
2530 |
526.2 |
| Jan 06 2022 |
2558 |
526.2 |
| Dec 30 2021 |
2558 |
526.2 |
| Dec 23 2021 |
2558 |
526.2 |
| Dec 16 2021 |
2558 |
526.2 |
| Dec 09 2021 |
2571 |
526.2 |
| Dec 02 2021 |
2586 |
526.2 |
| Nov 25 2021 |
2586 |
526.2 |
| Nov 18 2021 |
2604 |
526.2 |
| Nov 11 2021 |
2631 |
526.2 |
| Nov 04 2021 |
2631 |
526.2 |
| Oct 28 2021 |
2648 |
526.2 |
| Oct 21 2021 |
2670 |
526.2 |
| Oct 14 2021 |
2706 |
526.2 |
| Oct 07 2021 |
2766 |
526.74 |
| Sep 30 2021 |
2818 |
526.74 |
| Sep 23 2021 |
2843 |
521.17 |
| Sep 16 2021 |
3448 |
521.17 |
| Sep 09 2021 |
3759 |
521.17 |
| Sep 02 2021 |
3916 |
521.17 |
| Aug 26 2021 |
3994 |
521.17 |
| Aug 19 2021 |
4245 |
521.17 |
| Aug 12 2021 |
4394 |
521.17 |
| Aug 05 2021 |
4408 |
521.17 |
| Jul 29 2021 |
4519 |
521.17 |
| Jul 22 2021 |
4606 |
521.17 |
| Jul 15 2021 |
4686 |
521.17 |
| Jul 08 2021 |
4742 |
521.17 |
| Jul 01 2021 |
4940 |
531.96 |
| Jun 24 2021 |
4965 |
531.96 |
| Jun 01 2021 |
4881 |
531.96 |
| May 01 2021 |
4990 |
536.84 |
| Apr 01 2021 |
5681 |
551.46 |
| Mar 01 2021 |
6145 |
550.74 |
| Feb 01 2021 |
6084 |
551.46 |
| Jan 01 2021 |
6029 |
551.46 |
| Dec 01 2020 |
5238 |
544.52 |
| Nov 01 2020 |
6071 |
551.46 |
| Oct 01 2020 |
6032 |
551.46 |
| Sep 01 2020 |
6075 |
544.52 |
| Aug 01 2020 |
5945 |
544.52 |
| Jul 01 2020 |
6579 |
544.52 |
| Apr 01 2020 |
8033 |
544.52 |
| Mar 01 2020 |
8152 |
544.52 |
| Feb 01 2020 |
8169 |
544.52 |
| Jan 01 2020 |
8176 |
544.52 |
| Dec 01 2019 |
8162 |
544.52 |
| Nov 01 2019 |
8066 |
544.52 |
| Oct 01 2019 |
18207 |
552.33 |
| Feb 01 2019 |
9427 |
419.03 |
| Jan 01 2019 |
7612 |
419.03 |
| Dec 01 2018 |
9389 |
419.03 |
| Nov 01 2018 |
7591 |
419.03 |
| Oct 01 2018 |
7691 |
419.03 |
| Sep 01 2018 |
7343 |
419.03 |
| Aug 01 2018 |
7070 |
419.03 |
| Jul 01 2018 |
6951 |
419.03 |
| Jun 01 2018 |
6628 |
419.03 |
| May 01 2018 |
5621 |
419.03 |
| Apr 01 2018 |
4487 |
419.03 |
| Mar 01 2018 |
3823 |
419.03 |
| Feb 01 2018 |
3798 |
419.03 |
| Dec 01 2017 |
3630 |
419.03 |
| Nov 01 2017 |
3599 |
419.03 |
| Oct 01 2017 |
3589 |
419.03 |
| Sep 01 2017 |
3215 |
419.03 |
| Aug 01 2017 |
3183 |
419.03 |
| Jul 01 2017 |
2980 |
419.03 |
| Jun 01 2017 |
2921 |
419.03 |
| May 01 2017 |
2938 |
419.03 |
| Apr 01 2017 |
2596 |
419.03 |
| Mar 01 2017 |
2417 |
419.03 |
