| Apr 24 2024 |
2347 |
337.5 |
| Apr 17 2024 |
2348 |
337.5 |
| Apr 10 2024 |
2344 |
337.5 |
| Apr 03 2024 |
2355 |
337.5 |
| Mar 27 2024 |
2284 |
337.5 |
| Mar 21 2024 |
2287 |
337.5 |
| Mar 14 2024 |
2270 |
337.5 |
| Mar 07 2024 |
2274 |
337.5 |
| Feb 29 2024 |
2275 |
337.5 |
| Feb 22 2024 |
2278 |
337.5 |
| Feb 15 2024 |
2284 |
337.5 |
| Feb 08 2024 |
2281 |
337.5 |
| Feb 01 2024 |
2291 |
337.5 |
| Jan 25 2024 |
2307 |
337.5 |
| Jan 18 2024 |
2304 |
337.5 |
| Jan 11 2024 |
2294 |
337.5 |
| Jan 04 2024 |
2294 |
337.5 |
| Dec 28 2023 |
2328 |
337.5 |
| Dec 21 2023 |
2328 |
337.5 |
| Dec 14 2023 |
2328 |
337.5 |
| Dec 07 2023 |
2323 |
337.5 |
| Nov 30 2023 |
2302 |
337.5 |
| Nov 23 2023 |
2320 |
337.5 |
| Nov 16 2023 |
2362 |
337.5 |
| Nov 09 2023 |
2340 |
337.5 |
| Nov 02 2023 |
2321 |
337.5 |
| Oct 26 2023 |
2329 |
337.5 |
| Oct 19 2023 |
2305 |
337.5 |
| Oct 12 2023 |
2299 |
337.5 |
| Oct 05 2023 |
2303 |
337.5 |
| Sep 28 2023 |
2334 |
337.5 |
| Sep 21 2023 |
2350 |
337.5 |
| Sep 14 2023 |
2367 |
337.5 |
| Sep 07 2023 |
2375 |
337.5 |
| Aug 31 2023 |
2371 |
337.5 |
| Aug 24 2023 |
2390 |
337.5 |
| Aug 17 2023 |
2414 |
337.5 |
| Aug 10 2023 |
2415 |
337.5 |
| Aug 03 2023 |
2413 |
337.5 |
| Jul 27 2023 |
2405 |
337.5 |
| Jul 20 2023 |
2401 |
337.5 |
| Jul 13 2023 |
2423 |
337.5 |
| Jul 06 2023 |
2410 |
337.5 |
| Jun 29 2023 |
2419 |
337.5 |
| Jun 22 2023 |
2511 |
337.5 |
| Jun 15 2023 |
2502 |
337.5 |
| Jun 08 2023 |
2546 |
337.5 |
| Jun 01 2023 |
2531 |
337.5 |
| May 25 2023 |
2470 |
337.5 |
| May 18 2023 |
2466 |
337.5 |
| May 11 2023 |
2587 |
337.5 |
| May 04 2023 |
2557 |
337.5 |
| Apr 27 2023 |
2496 |
337.5 |
| Apr 20 2023 |
2404 |
337.5 |
| Apr 13 2023 |
2369 |
337.5 |
| Apr 06 2023 |
2336 |
337.5 |
| Mar 30 2023 |
2150 |
337.5 |
| Mar 23 2023 |
2143 |
337.5 |
| Mar 16 2023 |
2141 |
337.5 |
| Mar 09 2023 |
2141 |
337.5 |
| Mar 02 2023 |
2148 |
337.5 |
| Feb 23 2023 |
2165 |
337.5 |
| Feb 16 2023 |
2160 |
337.5 |
| Feb 09 2023 |
2161 |
337.5 |
| Feb 02 2023 |
2148 |
337.5 |
| Jan 26 2023 |
2145 |
337.5 |
| Jan 19 2023 |
2148 |
337.5 |
| Jan 12 2023 |
2149 |
337.5 |
| Jan 05 2023 |
2149 |
337.5 |
| Dec 29 2022 |
2149 |
337.5 |
| Dec 22 2022 |
2149 |
337.5 |
| Dec 15 2022 |
2151 |
337.5 |
| Dec 08 2022 |
2159 |
337.5 |
| Dec 01 2022 |
2161 |
337.5 |
| Nov 24 2022 |
2160 |
337.5 |
| Nov 17 2022 |
2158 |
337.5 |
| Nov 10 2022 |
2176 |
337.5 |
| Nov 03 2022 |
2166 |
337.5 |
| Oct 27 2022 |
2166 |
337.5 |
| Oct 20 2022 |
2169 |
337.5 |
| Oct 13 2022 |
2168 |
337.5 |
| Oct 06 2022 |
2170 |
337.5 |
| Sep 29 2022 |
2167 |
337.5 |
| Sep 22 2022 |
2138 |
337.5 |
| Sep 15 2022 |
2149 |
337.5 |
| Sep 08 2022 |
2119 |
337.5 |
| Sep 01 2022 |
2116 |
337.5 |
| Aug 25 2022 |
2115 |
337.5 |
| Aug 18 2022 |
2122 |
337.5 |
| Aug 11 2022 |
2123 |
337.5 |
| Aug 04 2022 |
2123 |
337.5 |
| Jul 28 2022 |
2125 |
337.5 |
| Jul 21 2022 |
2142 |
337.5 |
| Jul 14 2022 |
2142 |
337.5 |
| Jul 07 2022 |
2140 |
337.5 |
| Jun 30 2022 |
2140 |
337.5 |
| Jun 23 2022 |
1926 |
330 |
| Jun 16 2022 |
1929 |
330 |
| Jun 09 2022 |
1701 |
330 |
| Aug 26 2021 |
3431 |
355.08 |
| Aug 19 2021 |
3538 |
355.08 |
| Aug 12 2021 |
3564 |
355.08 |
| Aug 05 2021 |
3606 |
355.08 |
| Jul 29 2021 |
3635 |
355.08 |
| Jul 22 2021 |
3805 |
355.08 |
| Jul 15 2021 |
3860 |
355.08 |
| Jul 08 2021 |
3929 |
355.08 |
| Jul 01 2021 |
3886 |
355.08 |
| Jun 24 2021 |
3830 |
355.08 |
| Jun 01 2021 |
3796 |
355.08 |
| May 01 2021 |
3928 |
355.08 |
| Apr 01 2021 |
4060 |
355.08 |
| Mar 01 2021 |
4100 |
355.08 |
| Feb 01 2021 |
4118 |
355.08 |
| Jan 01 2021 |
4102 |
355.08 |
| Dec 01 2020 |
4005 |
355.08 |
| Nov 01 2020 |
4176 |
355.08 |
| Oct 01 2020 |
3178 |
335.67 |
| Sep 01 2020 |
1338 |
317.37 |
| Aug 01 2020 |
1324 |
317.37 |
| Jul 01 2020 |
1551 |
317.37 |
| Apr 01 2020 |
1853 |
309.15 |
| Mar 01 2020 |
1888 |
309.15 |
| Feb 01 2020 |
1890 |
309.15 |
| Jan 01 2020 |
1893 |
309.15 |
| Dec 01 2019 |
1890 |
309.15 |
| Nov 01 2019 |
1872 |
309.15 |
| Oct 01 2019 |
1841 |
309.15 |
| Sep 01 2019 |
1805 |
309.15 |
| Aug 01 2019 |
1956 |
309.15 |
| Jul 01 2019 |
1889 |
309.15 |
| Jun 01 2019 |
1801 |
309.15 |
| May 01 2019 |
1692 |
309.15 |
| Apr 01 2019 |
1558 |
309.15 |
| Mar 01 2019 |
1463 |
309.15 |
| Feb 01 2019 |
1479 |
309.15 |
| Jan 01 2019 |
1441 |
309.15 |
| Dec 01 2018 |
1444 |
309.15 |
| Nov 01 2018 |
1430 |
309.15 |
| Oct 01 2018 |
1409 |
314.6 |
| Sep 01 2018 |
1306 |
318.88 |
| Aug 01 2018 |
1271 |
318.88 |
| Jul 01 2018 |
1140 |
318.88 |
| Jun 01 2018 |
853 |
318.88 |
| May 11 2018 |
15704 |
501.8 |
| May 11 2018 |
21411 |
501.8 |
| May 04 2018 |
15989 |
501.8 |
| May 04 2018 |
21609 |
501.8 |
| May 01 2018 |
758 |
319.26 |
| Apr 27 2018 |
15850 |
501.8 |
| Apr 27 2018 |
21504 |
501.8 |
| Apr 20 2018 |
15874 |
501.8 |
| Apr 20 2018 |
21668 |
501.8 |
| Apr 13 2018 |
15696 |
501.8 |
| Apr 13 2018 |
21552 |
501.8 |
| Apr 06 2018 |
16052 |
501.8 |
| Apr 06 2018 |
21640 |
501.8 |
| Apr 01 2018 |
420 |
289.2 |
| Mar 30 2018 |
16407 |
501.8 |
| Mar 30 2018 |
21949 |
501.8 |
| Mar 23 2018 |
16613 |
501.8 |
| Mar 23 2018 |
22145 |
501.8 |
| Mar 16 2018 |
16475 |
501.8 |
| Mar 16 2018 |
22119 |
501.8 |
| Mar 09 2018 |
16388 |
501.8 |
| Mar 09 2018 |
22086 |
501.8 |
| Mar 02 2018 |
16495 |
501.8 |
| Mar 02 2018 |
22350 |
501.8 |
| Mar 01 2018 |
351 |
289.2 |
| Feb 23 2018 |
16661 |
501.8 |
| Feb 23 2018 |
22512 |
501.8 |
| Feb 16 2018 |
16697 |
501.8 |
| Feb 16 2018 |
22498 |
501.8 |
| Feb 09 2018 |
16493 |
501.8 |
| Feb 09 2018 |
22254 |
501.8 |
| Feb 02 2018 |
16401 |
501.8 |
| Feb 02 2018 |
22157 |
501.8 |
| Feb 01 2018 |
337 |
295.91 |
| Jan 26 2018 |
16478 |
501.8 |
| Jan 26 2018 |
22218 |
501.8 |
| Jan 19 2018 |
16484 |
501.8 |
| Jan 19 2018 |
22218 |
501.8 |
| Jan 12 2018 |
16518 |
501.8 |
| Jan 12 2018 |
22220 |
501.8 |
| Jan 05 2018 |
16518 |
501.8 |
| Jan 05 2018 |
22245 |
501.8 |
| Dec 29 2017 |
16518 |
501.8 |
| Dec 29 2017 |
22245 |
501.8 |
| Dec 22 2017 |
16518 |
501.8 |
| Dec 22 2017 |
22247 |
501.8 |
| Dec 15 2017 |
16518 |
501.8 |
| Dec 15 2017 |
22240 |
501.8 |
| Dec 08 2017 |
16518 |
501.8 |
| Dec 08 2017 |
22240 |
501.8 |
| Dec 01 2017 |
330 |
295.91 |
| Dec 01 2017 |
16518 |
501.8 |
| Dec 01 2017 |
22240 |
501.8 |
| Nov 24 2017 |
16518 |
501.8 |
| Nov 24 2017 |
22240 |
501.8 |
| Nov 17 2017 |
16519 |
501.8 |
| Nov 17 2017 |
22241 |
501.8 |
| Nov 10 2017 |
16547 |
501.8 |
| Nov 10 2017 |
22261 |
501.8 |
| Nov 03 2017 |
16547 |
501.8 |
| Nov 03 2017 |
22262 |
501.8 |
| Nov 01 2017 |
326 |
295.91 |
| Oct 27 2017 |
16572 |
501.8 |
| Oct 27 2017 |
22297 |
501.8 |
| Oct 20 2017 |
16484 |
501.8 |
| Oct 20 2017 |
22244 |
501.8 |
| Oct 13 2017 |
16533 |
501.8 |
| Oct 13 2017 |
22274 |
501.8 |
| Oct 06 2017 |
16533 |
501.8 |
| Oct 06 2017 |
22271 |
501.8 |
| Oct 01 2017 |
323 |
295.91 |
| Sep 29 2017 |
16531 |
501.8 |
| Sep 29 2017 |
22183 |
501.8 |
| Sep 22 2017 |
16763 |
501.8 |
| Sep 22 2017 |
22406 |
501.8 |
| Sep 15 2017 |
16745 |
501.8 |
| Sep 15 2017 |
22471 |
501.8 |
| Sep 08 2017 |
16662 |
501.8 |
| Sep 08 2017 |
22581 |
501.8 |
| Sep 01 2017 |
316 |
295.91 |
| Sep 01 2017 |
16704 |
501.8 |
| Sep 01 2017 |
22671 |
501.8 |
| Aug 25 2017 |
17048 |
501.8 |
| Aug 25 2017 |
23048 |
501.8 |
| Aug 18 2017 |
17111 |
501.8 |
| Aug 18 2017 |
23162 |
501.8 |
| Aug 11 2017 |
17173 |
501.8 |
| Aug 11 2017 |
23192 |
501.8 |
| Aug 04 2017 |
17271 |
501.8 |
| Aug 04 2017 |
23415 |
501.8 |
| Aug 01 2017 |
315 |
295.91 |
| Jul 28 2017 |
17393 |
501.8 |
| Jul 28 2017 |
23579 |
501.8 |
| Jul 21 2017 |
17393 |
501.8 |
| Jul 21 2017 |
23678 |
501.8 |
| Jul 14 2017 |
17487 |
501.8 |
| Jul 14 2017 |
23775 |
501.8 |
| Jul 07 2017 |
17552 |
501.8 |
| Jul 07 2017 |
23837 |
501.8 |
| Jul 01 2017 |
307 |
295.91 |
| Jun 30 2017 |
17584 |
501.8 |
| Jun 30 2017 |
23926 |
501.8 |
| Jun 23 2017 |
17795 |
501.8 |
| Jun 23 2017 |
24112 |
501.8 |
| Jun 16 2017 |
17841 |
501.8 |
| Jun 16 2017 |
24114 |
501.8 |
| Jun 09 2017 |
17738 |
501.8 |
| Jun 09 2017 |
24038 |
501.8 |
| Jun 02 2017 |
18094 |
501.8 |
| Jun 02 2017 |
24333 |
501.8 |
| Jun 01 2017 |
303 |
295.91 |
| May 26 2017 |
18138 |
501.8 |
| May 26 2017 |
24451 |
501.8 |
| May 01 2017 |
312 |
295.91 |
| Apr 01 2017 |
463 |
276.81 |
| Mar 01 2017 |
449 |
281.38 |
