| Apr 01 2020 |
4840 |
350.55 |
| Mar 01 2020 |
2918 |
349.04 |
| Feb 01 2020 |
2916 |
349.04 |
| Jan 01 2020 |
2915 |
349.04 |
| Dec 01 2019 |
2909 |
349.04 |
| Nov 01 2019 |
2878 |
349.04 |
| Oct 01 2019 |
2839 |
349.04 |
| Sep 01 2019 |
2756 |
349.04 |
| Aug 01 2019 |
2424 |
349.04 |
| Jul 01 2019 |
2339 |
349.04 |
| Jun 01 2019 |
2222 |
349.04 |
| May 01 2019 |
2063 |
347.81 |
| Apr 01 2019 |
1836 |
344.59 |
| Mar 01 2019 |
1761 |
344.27 |
| Feb 01 2019 |
1769 |
343.18 |
| Jan 01 2019 |
1725 |
343.18 |
| Dec 01 2018 |
1726 |
343.18 |
| Nov 01 2018 |
1712 |
343.18 |
| Oct 01 2018 |
1642 |
343.18 |
| Sep 01 2018 |
1469 |
343.18 |
| Aug 01 2018 |
1421 |
343.18 |
| Jul 01 2018 |
1274 |
343.18 |
| Jun 01 2018 |
961 |
343.18 |
| May 01 2018 |
851 |
343.18 |
| Apr 01 2018 |
628 |
343.18 |
| Mar 01 2018 |
607 |
343.98 |
| Feb 01 2018 |
580 |
343.98 |
| Dec 01 2017 |
568 |
343.98 |
| Nov 01 2017 |
561 |
343.98 |
| Oct 01 2017 |
557 |
343.98 |
| Sep 01 2017 |
535 |
343.98 |
| Aug 01 2017 |
534 |
343.98 |
| Jul 01 2017 |
518 |
343.98 |
| Jun 01 2017 |
510 |
343.98 |
| May 01 2017 |
498 |
343.94 |
| Apr 01 2017 |
479 |
348.02 |
| Mar 01 2017 |
1125 |
344.54 |
