| Feb 24 2022 |
5521 |
479.73 |
| Feb 24 2022 |
7515 |
479.73 |
| Feb 17 2022 |
3144 |
485.72 |
| Feb 17 2022 |
7735 |
485.72 |
| Feb 10 2022 |
3238 |
485.72 |
| Feb 10 2022 |
7976 |
485.72 |
| Feb 03 2022 |
3303 |
485.72 |
| Feb 03 2022 |
8108 |
485.72 |
| Jan 27 2022 |
3364 |
485.72 |
| Jan 27 2022 |
8190 |
485.72 |
| Jan 20 2022 |
3417 |
485.72 |
| Jan 20 2022 |
8272 |
485.72 |
| Jan 13 2022 |
3417 |
485.72 |
| Jan 13 2022 |
7494 |
532.26 |
| Jan 13 2022 |
8556 |
495.03 |
| Jan 06 2022 |
3417 |
485.72 |
| Jan 06 2022 |
7494 |
532.26 |
| Jan 06 2022 |
8556 |
495.03 |
| Dec 30 2021 |
3417 |
485.72 |
| Dec 30 2021 |
7500 |
532.26 |
| Dec 30 2021 |
8560 |
495.03 |
| Dec 23 2021 |
3417 |
485.72 |
| Dec 23 2021 |
7500 |
532.26 |
| Dec 23 2021 |
8560 |
495.03 |
| Dec 16 2021 |
3417 |
485.72 |
| Dec 16 2021 |
7500 |
532.26 |
| Dec 16 2021 |
8560 |
495.03 |
| Dec 09 2021 |
3417 |
485.72 |
| Dec 09 2021 |
7500 |
532.26 |
| Dec 09 2021 |
8560 |
495.03 |
| Dec 02 2021 |
3417 |
485.72 |
| Dec 02 2021 |
7497 |
532.26 |
| Dec 02 2021 |
8565 |
495.03 |
| Nov 25 2021 |
3417 |
485.72 |
| Nov 25 2021 |
7497 |
532.26 |
| Nov 25 2021 |
8565 |
495.03 |
| Nov 18 2021 |
3417 |
485.72 |
| Nov 18 2021 |
7499 |
532.26 |
| Nov 18 2021 |
8565 |
495.03 |
| Nov 11 2021 |
3417 |
485.72 |
| Nov 11 2021 |
7498 |
532.26 |
| Nov 11 2021 |
8565 |
495.03 |
| Nov 04 2021 |
3439 |
485.72 |
| Nov 04 2021 |
7498 |
532.26 |
| Nov 04 2021 |
8579 |
495.03 |
| Oct 28 2021 |
3439 |
485.72 |
| Oct 28 2021 |
7499 |
532.26 |
| Oct 28 2021 |
8579 |
495.03 |
| Oct 21 2021 |
3439 |
485.72 |
| Oct 21 2021 |
7497 |
532.26 |
| Oct 21 2021 |
8579 |
495.03 |
| Oct 14 2021 |
3469 |
485.72 |
| Oct 14 2021 |
7498 |
532.26 |
| Oct 14 2021 |
8594 |
495.03 |
| Oct 07 2021 |
3473 |
485.72 |
| Oct 07 2021 |
7504 |
532.26 |
| Oct 07 2021 |
8599 |
495.03 |
| Sep 30 2021 |
3452 |
485.72 |
| Sep 30 2021 |
7439 |
532.26 |
| Sep 30 2021 |
8561 |
495.03 |
| Sep 23 2021 |
3416 |
485.72 |
| Sep 23 2021 |
7313 |
532.26 |
| Sep 23 2021 |
8410 |
495.03 |
| Sep 16 2021 |
3339 |
485.72 |
| Sep 16 2021 |
5768 |
488.45 |
| Sep 16 2021 |
7848 |
477.5 |
| Sep 09 2021 |
3176 |
465.92 |
| Sep 09 2021 |
5732 |
488.45 |
| Sep 09 2021 |
7027 |
451.68 |
| Sep 02 2021 |
2953 |
450.17 |
| Sep 02 2021 |
5651 |
488.45 |
| Sep 02 2021 |
6414 |
439.57 |
| Aug 26 2021 |
2921 |
450.17 |
| Aug 26 2021 |
5159 |
520 |
| Aug 26 2021 |
6552 |
439.57 |
| Aug 19 2021 |
2957 |
450.17 |
| Aug 19 2021 |
5026 |
520 |
| Aug 19 2021 |
6462 |
439.57 |
| Aug 12 2021 |
2977 |
450.17 |
| Aug 12 2021 |
5093 |
520 |
| Aug 12 2021 |
6489 |
439.57 |
| Aug 05 2021 |
2960 |
450.17 |
| Aug 05 2021 |
5148 |
520 |
| Aug 05 2021 |
6503 |
439.57 |
| Jul 29 2021 |
2965 |
450.17 |
| Jul 29 2021 |
5213 |
520 |
| Jul 29 2021 |
6516 |
439.57 |
| Jul 22 2021 |
2910 |
450.17 |
| Jul 22 2021 |
5180 |
520 |
| Jul 22 2021 |
6411 |
439.57 |
| Jul 15 2021 |
2980 |
450.17 |
| Jul 15 2021 |
5282 |
520 |
| Jul 15 2021 |
6454 |
439.57 |
| Jul 08 2021 |
3000 |
450.17 |
| Jul 08 2021 |
5482 |
520 |
| Jul 08 2021 |
6550 |
439.57 |
| Jul 01 2021 |
2953 |
444.54 |
| Jul 01 2021 |
5608 |
520 |
| Jul 01 2021 |
6631 |
439.57 |
| Jun 24 2021 |
2943 |
444.54 |
| Jun 24 2021 |
5799 |
520 |
| Jun 24 2021 |
6722 |
439.57 |
| Jun 17 2021 |
2931 |
444.54 |
| Jun 17 2021 |
5680 |
509.52 |
| Jun 17 2021 |
6627 |
439.57 |
| Jun 10 2021 |
2876 |
444.54 |
| Jun 10 2021 |
5040 |
477.45 |
| Jun 10 2021 |
6472 |
439.57 |
| Jun 03 2021 |
6474 |
439.57 |
| May 27 2021 |
3212 |
444.54 |
| May 27 2021 |
5197 |
477.45 |
| May 27 2021 |
7795 |
439.57 |
| May 07 2021 |
11547 |
439.57 |
| Feb 26 2021 |
2704 |
479.73 |
| Feb 26 2021 |
4609 |
479.73 |
| Feb 19 2021 |
3551 |
485.72 |
| Feb 19 2021 |
5439 |
485.72 |
| Feb 12 2021 |
3879 |
485.72 |
| Feb 12 2021 |
5797 |
485.72 |
| Feb 05 2021 |
4128 |
485.72 |
| Feb 05 2021 |
6153 |
485.72 |
| Jan 29 2021 |
4271 |
485.72 |
| Jan 29 2021 |
6317 |
485.72 |
| Jan 22 2021 |
4399 |
485.72 |
| Jan 22 2021 |
6451 |
485.72 |
| Jan 15 2021 |
5286 |
532.26 |
| Jan 15 2021 |
4399 |
485.72 |
| Jan 15 2021 |
7004 |
495.03 |
| Jan 08 2021 |
5286 |
532.26 |
| Jan 08 2021 |
4399 |
485.72 |
| Jan 08 2021 |
6978 |
495.03 |
| Jan 01 2021 |
5269 |
532.26 |
| Jan 01 2021 |
4399 |
485.72 |
| Jan 01 2021 |
6937 |
495.03 |
| Dec 25 2020 |
4399 |
485.72 |
| Dec 25 2020 |
5269 |
532.26 |
| Dec 25 2020 |
6937 |
495.03 |
| Dec 18 2020 |
5269 |
532.26 |
| Dec 18 2020 |
4399 |
485.72 |
| Dec 18 2020 |
6937 |
495.03 |
| Dec 11 2020 |
5269 |
532.26 |
| Dec 11 2020 |
4399 |
485.72 |
| Dec 11 2020 |
6918 |
495.03 |
| Dec 04 2020 |
5211 |
532.26 |
| Dec 04 2020 |
4399 |
485.72 |
| Dec 04 2020 |
6879 |
495.03 |
| Nov 27 2020 |
5211 |
532.26 |
| Nov 27 2020 |
4399 |
485.72 |
| Nov 27 2020 |
6879 |
495.03 |
| Nov 20 2020 |
5211 |
532.26 |
| Nov 20 2020 |
4399 |
485.72 |
| Nov 20 2020 |
6879 |
495.03 |
| Nov 13 2020 |
5211 |
532.26 |
| Nov 13 2020 |
4399 |
485.72 |
| Nov 13 2020 |
6879 |
495.03 |
| Nov 06 2020 |
4399 |
485.72 |
| Nov 06 2020 |
5211 |
532.26 |
| Nov 06 2020 |
6980 |
495.03 |
| Oct 30 2020 |
5199 |
532.26 |
| Oct 30 2020 |
4387 |
485.72 |
| Oct 30 2020 |
6913 |
495.03 |
| Oct 23 2020 |
5199 |
532.26 |
| Oct 23 2020 |
4242 |
485.72 |
| Oct 23 2020 |
6842 |
495.03 |
| Oct 16 2020 |
4295 |
485.72 |
| Oct 16 2020 |
5167 |
532.26 |
| Oct 16 2020 |
6862 |
495.03 |
| Oct 09 2020 |
5117 |
532.26 |
| Oct 09 2020 |
4289 |
485.72 |
| Oct 09 2020 |
6829 |
495.03 |
| Oct 02 2020 |
4186 |
485.72 |
| Oct 02 2020 |
4805 |
532.26 |
| Oct 02 2020 |
6517 |
495.03 |
| Sep 25 2020 |
4125 |
485.72 |
| Sep 25 2020 |
4880 |
532.26 |
| Sep 25 2020 |
6560 |
495.03 |
| Sep 18 2020 |
3958 |
488.45 |
| Sep 18 2020 |
4148 |
485.72 |
| Sep 18 2020 |
5848 |
477.5 |
| Sep 11 2020 |
4024 |
488.45 |
| Sep 11 2020 |
3404 |
465.92 |
| Sep 11 2020 |
4368 |
451.68 |
| Sep 04 2020 |
4285 |
488.45 |
| Sep 04 2020 |
3286 |
450.17 |
| Sep 04 2020 |
4280 |
439.57 |
| Aug 28 2020 |
3558 |
450.17 |
| Aug 28 2020 |
5585 |
520 |
| Aug 28 2020 |
4623 |
439.57 |
| Aug 21 2020 |
5969 |
520 |
| Aug 21 2020 |
3796 |
450.17 |
| Aug 21 2020 |
5025 |
439.57 |
| Aug 14 2020 |
6229 |
520 |
| Aug 14 2020 |
3893 |
450.17 |
| Aug 14 2020 |
5178 |
439.57 |
| Aug 07 2020 |
4206 |
450.17 |
| Aug 07 2020 |
6748 |
520 |
| Aug 07 2020 |
5556 |
439.57 |
| Jul 31 2020 |
7313 |
520 |
| Jul 31 2020 |
4468 |
450.17 |
| Jul 31 2020 |
5903 |
439.57 |
| Jul 24 2020 |
7915 |
520 |
| Jul 24 2020 |
4655 |
450.17 |
| Jul 24 2020 |
6309 |
439.57 |
| Jul 17 2020 |
8565 |
520 |
| Jul 17 2020 |
5001 |
450.17 |
| Jul 17 2020 |
6618 |
439.57 |
| Jul 10 2020 |
5224 |
450.17 |
| Jul 10 2020 |
9352 |
520 |
| Jul 10 2020 |
6987 |
439.57 |
| Jul 03 2020 |
9504 |
520 |
| Jul 03 2020 |
5046 |
444.54 |
| Jul 03 2020 |
7058 |
439.57 |
| Jun 26 2020 |
10134 |
520 |
| Jun 26 2020 |
5296 |
444.54 |
| Jun 26 2020 |
7470 |
439.57 |
| Jun 19 2020 |
9924 |
509.52 |
| Jun 19 2020 |
5431 |
444.54 |
| Jun 19 2020 |
7771 |
439.57 |
| Jun 12 2020 |
8368 |
477.45 |
| Jun 12 2020 |
5668 |
444.54 |
| Jun 12 2020 |
8021 |
439.57 |
| Jun 05 2020 |
8756 |
477.45 |
| Jun 05 2020 |
5774 |
444.54 |
| Jun 05 2020 |
8259 |
439.57 |
| May 29 2020 |
9083 |
477.45 |
| May 29 2020 |
5978 |
444.54 |
| May 29 2020 |
8524 |
439.57 |
| May 22 2020 |
6231 |
444.54 |
| May 22 2020 |
9434 |
477.45 |
| May 22 2020 |
8834 |
439.57 |
| May 15 2020 |
9661 |
477.45 |
| May 15 2020 |
6513 |
444.54 |
| May 15 2020 |
9147 |
439.57 |
| May 08 2020 |
9892 |
477.45 |
| May 08 2020 |
6666 |
444.54 |
| May 08 2020 |
9368 |
439.57 |
| May 01 2020 |
7024 |
444.54 |
| May 01 2020 |
10410 |
477.45 |
| May 01 2020 |
9879 |
439.57 |
| Apr 24 2020 |
10761 |
477.45 |
| Apr 24 2020 |
7307 |
444.54 |
| Apr 24 2020 |
10500 |
439.57 |
| Apr 17 2020 |
7588 |
444.54 |
| Apr 17 2020 |
10128 |
468.85 |
| Apr 17 2020 |
10742 |
439.57 |
| Apr 10 2020 |
7793 |
444.54 |
| Apr 10 2020 |
10360 |
468.85 |
| Apr 10 2020 |
10986 |
439.57 |
| Apr 03 2020 |
10592 |
468.85 |
| Apr 03 2020 |
8097 |
444.54 |
| Apr 03 2020 |
11290 |
439.57 |
| Mar 27 2020 |
10195 |
462.46 |
| Mar 27 2020 |
8406 |
444.54 |
| Mar 27 2020 |
11610 |
439.57 |
| Mar 20 2020 |
10362 |
462.46 |
| Mar 20 2020 |
8536 |
444.54 |
| Mar 20 2020 |
11769 |
439.57 |
| Mar 13 2020 |
8722 |
444.54 |
| Mar 13 2020 |
10439 |
462.46 |
| Mar 13 2020 |
11917 |
439.57 |
| Mar 06 2020 |
10510 |
462.46 |
| Mar 06 2020 |
7704 |
432.92 |
| Mar 06 2020 |
12216 |
441.11 |
| Feb 28 2020 |
10503 |
462.46 |
| Feb 28 2020 |
6592 |
420.58 |
| Feb 28 2020 |
11333 |
434.18 |
| Feb 21 2020 |
6509 |
420.58 |
| Feb 21 2020 |
10356 |
462.46 |
| Feb 21 2020 |
11206 |
434.18 |
| Feb 14 2020 |
10406 |
462.46 |
| Feb 14 2020 |
6522 |
420.58 |
| Feb 14 2020 |
11235 |
434.18 |
| Feb 07 2020 |
10348 |
462.46 |
| Feb 07 2020 |
6514 |
420.58 |
| Feb 07 2020 |
11142 |
434.18 |
| Jan 31 2020 |
10364 |
462.46 |
| Jan 31 2020 |
6557 |
420.58 |
| Jan 31 2020 |
11173 |
434.18 |
| Jan 24 2020 |
6552 |
420.58 |
| Jan 24 2020 |
10391 |
462.46 |
| Jan 24 2020 |
11167 |
434.18 |
| Jan 17 2020 |
10301 |
462.46 |
| Jan 17 2020 |
6558 |
420.58 |
| Jan 17 2020 |
11108 |
434.18 |
| Jan 10 2020 |
10302 |
462.46 |
| Jan 10 2020 |
6558 |
420.58 |
| Jan 10 2020 |
11109 |
434.18 |
| Jan 03 2020 |
10308 |
462.46 |
| Jan 03 2020 |
6560 |
420.58 |
| Jan 03 2020 |
11118 |
434.18 |
| Dec 27 2019 |
10303 |
462.46 |
| Dec 27 2019 |
6560 |
420.58 |
| Dec 27 2019 |
11115 |
434.18 |
| Dec 20 2019 |
10303 |
462.46 |
| Dec 20 2019 |
6560 |
420.58 |
| Dec 20 2019 |
11115 |
434.18 |
| Dec 13 2019 |
10304 |
462.46 |
| Dec 13 2019 |
6560 |
420.58 |
| Dec 13 2019 |
11116 |
434.18 |
| Dec 06 2019 |
6560 |
420.58 |
| Dec 06 2019 |
10294 |
462.46 |
| Dec 06 2019 |
11104 |
434.18 |
| Nov 29 2019 |
12057 |
482.38 |
| Nov 29 2019 |
6560 |
420.58 |
| Nov 29 2019 |
11802 |
439.15 |
| Nov 22 2019 |
12057 |
482.38 |
| Nov 22 2019 |
6560 |
420.58 |
| Nov 22 2019 |
11802 |
439.15 |
| Nov 15 2019 |
6560 |
420.58 |
| Nov 15 2019 |
12058 |
482.38 |
| Nov 15 2019 |
11807 |
439.15 |
| Nov 08 2019 |
12061 |
482.38 |
| Nov 08 2019 |
6539 |
420.58 |
| Nov 08 2019 |
11763 |
439.15 |
| Nov 01 2019 |
6406 |
420.58 |
| Nov 01 2019 |
12055 |
482.38 |
| Nov 01 2019 |
11606 |
439.15 |
| Oct 25 2019 |
6406 |
420.58 |
| Oct 25 2019 |
12074 |
482.38 |
| Oct 25 2019 |
11622 |
439.15 |
| Oct 18 2019 |
12074 |
482.38 |
| Oct 18 2019 |
6422 |
420.58 |
| Oct 18 2019 |
11641 |
439.15 |
| Oct 11 2019 |
12073 |
482.38 |
| Oct 11 2019 |
6413 |
420.58 |
| Oct 11 2019 |
11637 |
439.15 |
| Oct 04 2019 |
12091 |
482.38 |
| Oct 04 2019 |
6405 |
420.58 |
| Oct 04 2019 |
11625 |
439.15 |
| Sep 27 2019 |
6405 |
420.58 |
| Sep 27 2019 |
12083 |
482.38 |
| Sep 27 2019 |
11736 |
439.15 |
| Sep 20 2019 |
12094 |
482.38 |
| Sep 20 2019 |
5476 |
410.55 |
| Sep 20 2019 |
10826 |
432.47 |
| Sep 13 2019 |
12069 |
482.38 |
| Sep 13 2019 |
5270 |
407.38 |
| Sep 13 2019 |
13207 |
450.2 |
| Sep 06 2019 |
5375 |
407.38 |
| Sep 06 2019 |
12092 |
482.38 |
| Sep 06 2019 |
13428 |
450.2 |
| Aug 30 2019 |
12208 |
482.38 |
| Aug 30 2019 |
5412 |
407.38 |
| Aug 30 2019 |
13517 |
450.2 |
| Aug 23 2019 |
11588 |
474.84 |
| Aug 23 2019 |
5481 |
407.38 |
| Aug 23 2019 |
13689 |
450.2 |
| Aug 16 2019 |
11599 |
474.84 |
| Aug 16 2019 |
5474 |
407.38 |
| Aug 16 2019 |
13681 |
450.2 |
| Aug 09 2019 |
5488 |
407.38 |
| Aug 09 2019 |
11649 |
474.84 |
| Aug 09 2019 |
13730 |
450.2 |
| Aug 02 2019 |
11775 |
474.84 |
| Aug 02 2019 |
5536 |
407.38 |
| Aug 02 2019 |
13836 |
450.2 |
| Jul 26 2019 |
11845 |
474.84 |
| Jul 26 2019 |
5564 |
407.38 |
| Jul 26 2019 |
13923 |
450.2 |
| Jul 19 2019 |
11895 |
474.84 |
| Jul 19 2019 |
5692 |
407.38 |
| Jul 19 2019 |
14015 |
450.2 |
| Jul 12 2019 |
13544 |
490.61 |
| Jul 12 2019 |
5592 |
405.99 |
| Jul 12 2019 |
10676 |
425.93 |
| Jul 05 2019 |
13915 |
490.61 |
| Jul 05 2019 |
5763 |
405.99 |
| Jul 05 2019 |
10962 |
425.93 |
| Jun 28 2019 |
14087 |
490.61 |
| Jun 28 2019 |
5809 |
405.99 |
| Jun 28 2019 |
11126 |
425.93 |
| Jun 21 2019 |
5799 |
405.99 |
| Jun 21 2019 |
14036 |
490.61 |
| Jun 21 2019 |
11010 |
425.93 |
| Jun 14 2019 |
14211 |
490.61 |
| Jun 14 2019 |
5796 |
405.99 |
| Jun 14 2019 |
11089 |
425.93 |
| Jun 07 2019 |
14418 |
490.61 |
| Jun 07 2019 |
5840 |
405.99 |
| Jun 07 2019 |
11224 |
425.93 |
| May 31 2019 |
5842 |
405.99 |
| May 31 2019 |
14388 |
490.61 |
| May 31 2019 |
8743 |
407.38 |
| May 24 2019 |
14401 |
490.61 |
| May 24 2019 |
5814 |
405.99 |
| May 24 2019 |
8781 |
407.38 |
| May 17 2019 |
5847 |
405.99 |
| May 17 2019 |
14460 |
490.61 |
| May 17 2019 |
8808 |
407.38 |
| May 10 2019 |
5890 |
405.99 |
| May 10 2019 |
14427 |
490.61 |
| May 10 2019 |
8564 |
405.99 |
| May 03 2019 |
14453 |
490.61 |
| May 03 2019 |
5948 |
405.99 |
| May 03 2019 |
8594 |
405.99 |
| Apr 26 2019 |
14432 |
490.61 |
| Apr 26 2019 |
5976 |
405.77 |
| Apr 26 2019 |
8472 |
405.99 |
| Apr 19 2019 |
15964 |
506.58 |
| Apr 19 2019 |
6625 |
412.9 |
| Apr 19 2019 |
9322 |
412.9 |
| Apr 18 2019 |
6637 |
412.9 |
| Apr 18 2019 |
15982 |
506.58 |
| Apr 12 2019 |
16150 |
506.58 |
| Apr 12 2019 |
6625 |
412.9 |
| Apr 12 2019 |
9383 |
412.9 |
| Apr 05 2019 |
15823 |
506.58 |
| Apr 05 2019 |
6343 |
412.9 |
| Apr 05 2019 |
9106 |
412.9 |
| Apr 01 2019 |
7381 |
390.06 |
| Mar 29 2019 |
15607 |
506.58 |
| Mar 29 2019 |
6294 |
412.9 |
| Mar 29 2019 |
9027 |
412.9 |
| Mar 22 2019 |
6508 |
416.39 |
| Mar 22 2019 |
15356 |
506.58 |
| Mar 22 2019 |
9376 |
416.39 |
| Mar 15 2019 |
15276 |
506.58 |
| Mar 15 2019 |
6633 |
416.39 |
| Mar 15 2019 |
9451 |
416.39 |
| Mar 08 2019 |
15167 |
506.58 |
| Mar 08 2019 |
7209 |
423.75 |
| Mar 08 2019 |
11474 |
433.88 |
| Mar 01 2019 |
2293 |
377.43 |
| Mar 01 2019 |
15189 |
506.58 |
| Mar 01 2019 |
7283 |
423.75 |
| Mar 01 2019 |
11519 |
433.88 |
| Feb 22 2019 |
7525 |
426.45 |
| Feb 22 2019 |
15208 |
506.58 |
| Feb 22 2019 |
10615 |
426.45 |
| Feb 15 2019 |
15129 |
506.58 |
| Feb 15 2019 |
7539 |
426.45 |
| Feb 15 2019 |
10546 |
426.45 |
| Feb 08 2019 |
14952 |
506.58 |
| Feb 08 2019 |
7498 |
426.45 |
| Feb 08 2019 |
10489 |
426.45 |
| Feb 01 2019 |
2389 |
382.49 |
| Feb 01 2019 |
14977 |
506.58 |
| Feb 01 2019 |
6786 |
418.67 |
| Feb 01 2019 |
9568 |
418.67 |
| Jan 25 2019 |
14985 |
506.58 |
| Jan 25 2019 |
6787 |
418.67 |
| Jan 25 2019 |
9598 |
418.67 |
| Jan 18 2019 |
15010 |
506.58 |
| Jan 18 2019 |
8085 |
432.36 |
| Jan 18 2019 |
11239 |
432.36 |
| Jan 11 2019 |
14984 |
506.58 |
| Jan 11 2019 |
8085 |
432.36 |
| Jan 11 2019 |
11235 |
432.36 |
| Jan 04 2019 |
8086 |
432.36 |
| Jan 04 2019 |
15000 |
506.58 |
| Jan 04 2019 |
11247 |
432.36 |
| Jan 01 2019 |
2315 |
382.49 |
| Dec 28 2018 |
15000 |
506.58 |
| Dec 28 2018 |
8086 |
432.36 |
| Dec 28 2018 |
11247 |
432.36 |
| Dec 21 2018 |
15000 |
506.58 |
| Dec 21 2018 |
8086 |
432.36 |
| Dec 21 2018 |
11247 |
432.36 |
| Dec 14 2018 |
8086 |
432.36 |
| Dec 14 2018 |
15000 |
506.58 |
| Dec 14 2018 |
11247 |
432.36 |
| Dec 07 2018 |
14988 |
506.58 |
| Dec 07 2018 |
8086 |
432.36 |
| Dec 07 2018 |
11244 |
432.36 |
| Dec 01 2018 |
2329 |
382.49 |
| Nov 30 2018 |
8086 |
432.36 |
| Nov 30 2018 |
14988 |
506.58 |
| Nov 30 2018 |
11244 |
432.36 |
| Nov 23 2018 |
8086 |
432.36 |
| Nov 23 2018 |
14988 |
506.58 |
| Nov 23 2018 |
11244 |
432.36 |
| Nov 16 2018 |
14988 |
506.58 |
| Nov 16 2018 |
8086 |
432.36 |
| Nov 16 2018 |
11244 |
432.36 |
| Nov 09 2018 |
14988 |
506.58 |
| Nov 09 2018 |
8087 |
432.36 |
| Nov 09 2018 |
11245 |
432.36 |
| Nov 02 2018 |
14988 |
506.58 |
| Nov 02 2018 |
8087 |
432.36 |
| Nov 02 2018 |
11219 |
432.36 |
| Nov 01 2018 |
2294 |
382.49 |
| Oct 26 2018 |
8086 |
432.36 |
| Oct 26 2018 |
14988 |
506.58 |
| Oct 26 2018 |
11219 |
432.36 |
| Oct 19 2018 |
14988 |
506.58 |
| Oct 19 2018 |
8108 |
432.36 |
| Oct 19 2018 |
11241 |
432.36 |
| Oct 12 2018 |
14964 |
506.58 |
| Oct 12 2018 |
8070 |
432.36 |
| Oct 12 2018 |
11196 |
432.36 |
| Oct 05 2018 |
8081 |
432.36 |
| Oct 05 2018 |
14924 |
506.58 |
| Oct 05 2018 |
11297 |
432.36 |
| Oct 01 2018 |
2193 |
382.49 |
| Sep 28 2018 |
14935 |
506.58 |
| Sep 28 2018 |
7901 |
432.36 |
| Sep 28 2018 |
11015 |
432.36 |
| Sep 21 2018 |
14895 |
506.58 |
| Sep 21 2018 |
7871 |
432.36 |
| Sep 21 2018 |
10996 |
432.36 |
| Sep 14 2018 |
14968 |
506.58 |
| Sep 14 2018 |
7880 |
432.13 |
| Sep 14 2018 |
11008 |
432.13 |
| Sep 07 2018 |
8018 |
432.13 |
| Sep 07 2018 |
15104 |
506.58 |
| Sep 07 2018 |
11200 |
432.13 |
| Sep 01 2018 |
1970 |
382.49 |
| Aug 31 2018 |
8038 |
432.13 |
| Aug 31 2018 |
15208 |
506.58 |
| Aug 31 2018 |
11273 |
432.13 |
| Aug 24 2018 |
8043 |
432.13 |
| Aug 24 2018 |
12972 |
481.6 |
| Aug 24 2018 |
11284 |
432.13 |
| Aug 17 2018 |
13193 |
481.6 |
| Aug 17 2018 |
8038 |
432.13 |
| Aug 17 2018 |
11433 |
432.13 |
| Aug 10 2018 |
13189 |
481.6 |
| Aug 10 2018 |
8095 |
432.13 |
| Aug 10 2018 |
11554 |
432.13 |
| Aug 03 2018 |
13319 |
481.6 |
| Aug 03 2018 |
8236 |
432.13 |
| Aug 03 2018 |
11665 |
432.13 |
| Aug 01 2018 |
1913 |
382.49 |
| Jul 27 2018 |
13325 |
481.6 |
| Jul 27 2018 |
8320 |
432.13 |
| Jul 27 2018 |
11703 |
432.13 |
| Jul 20 2018 |
13521 |
481.6 |
| Jul 20 2018 |
8301 |
432.13 |
| Jul 20 2018 |
11885 |
432.13 |
| Jul 13 2018 |
8471 |
432.13 |
| Jul 13 2018 |
13341 |
481.6 |
| Jul 13 2018 |
11753 |
432.13 |
| Jul 06 2018 |
13309 |
481.6 |
| Jul 06 2018 |
8268 |
432.13 |
| Jul 06 2018 |
11525 |
432.13 |
| Jul 01 2018 |
1707 |
382.49 |
| Jun 29 2018 |
8284 |
432.13 |
| Jun 29 2018 |
13321 |
481.6 |
| Jun 29 2018 |
11549 |
432.13 |
| Jun 22 2018 |
13614 |
481.6 |
| Jun 22 2018 |
8484 |
432.13 |
| Jun 22 2018 |
11811 |
432.13 |
| Jun 15 2018 |
8546 |
432.13 |
| Jun 15 2018 |
13573 |
481.6 |
| Jun 15 2018 |
11813 |
432.13 |
| Jun 08 2018 |
13714 |
481.6 |
| Jun 08 2018 |
8588 |
432.13 |
| Jun 08 2018 |
11971 |
432.13 |
| Jun 01 2018 |
1261 |
382.49 |
| Jun 01 2018 |
8907 |
432.13 |
| Jun 01 2018 |
13836 |
481.6 |
| Jun 01 2018 |
12280 |
432.13 |
| May 25 2018 |
13914 |
481.6 |
| May 25 2018 |
8923 |
432.13 |
| May 25 2018 |
12458 |
432.13 |
| May 18 2018 |
9015 |
432.13 |
| May 18 2018 |
13911 |
481.6 |
| May 18 2018 |
12504 |
432.13 |
| May 11 2018 |
13857 |
481.6 |
| May 11 2018 |
9034 |
432.13 |
| May 11 2018 |
12603 |
432.13 |
| May 04 2018 |
14077 |
481.6 |
| May 04 2018 |
9203 |
432.13 |
| May 04 2018 |
12753 |
432.13 |
| May 01 2018 |
1114 |
382.49 |
| Apr 27 2018 |
14104 |
481.6 |
| Apr 27 2018 |
9777 |
437.87 |
| Apr 27 2018 |
13488 |
437.87 |
| Apr 20 2018 |
14235 |
481.6 |
| Apr 20 2018 |
9756 |
437.87 |
| Apr 20 2018 |
13570 |
437.87 |
| Apr 13 2018 |
14187 |
481.6 |
| Apr 13 2018 |
9678 |
437.87 |
| Apr 13 2018 |
13521 |
437.87 |
| Apr 06 2018 |
14098 |
481.6 |
| Apr 06 2018 |
9867 |
437.87 |
| Apr 06 2018 |
13610 |
437.87 |
| Apr 01 2018 |
852 |
382.49 |
| Mar 30 2018 |
14210 |
481.6 |
| Mar 30 2018 |
10128 |
437.87 |
| Mar 30 2018 |
13818 |
437.87 |
| Mar 23 2018 |
10280 |
437.87 |
| Mar 23 2018 |
14222 |
481.6 |
| Mar 23 2018 |
13933 |
437.87 |
| Mar 16 2018 |
10162 |
437.87 |
| Mar 16 2018 |
14251 |
481.6 |
| Mar 16 2018 |
13899 |
437.87 |
| Mar 09 2018 |
14160 |
481.6 |
| Mar 09 2018 |
10132 |
437.87 |
| Mar 09 2018 |
13845 |
437.87 |
| Mar 02 2018 |
14297 |
481.6 |
| Mar 02 2018 |
10190 |
438.03 |
| Mar 02 2018 |
15237 |
446.74 |
| Mar 01 2018 |
809 |
382.49 |
| Feb 23 2018 |
10296 |
438.03 |
| Feb 23 2018 |
14440 |
481.6 |
| Feb 23 2018 |
15347 |
446.74 |
| Feb 16 2018 |
14404 |
481.6 |
| Feb 16 2018 |
10310 |
438.03 |
| Feb 16 2018 |
15350 |
446.74 |
| Feb 09 2018 |
14428 |
481.6 |
| Feb 09 2018 |
10218 |
438.03 |
| Feb 09 2018 |
15242 |
446.74 |
| Feb 02 2018 |
14387 |
481.6 |
| Feb 02 2018 |
11730 |
452.6 |
| Feb 02 2018 |
17260 |
462.27 |
| Feb 01 2018 |
765 |
382.49 |
| Jan 26 2018 |
14420 |
481.6 |
| Jan 26 2018 |
11771 |
452.6 |
| Jan 26 2018 |
17282 |
462.27 |
| Jan 19 2018 |
14420 |
481.6 |
| Jan 19 2018 |
11774 |
452.6 |
| Jan 19 2018 |
17290 |
462.27 |
| Jan 12 2018 |
14394 |
481.6 |
| Jan 12 2018 |
11797 |
452.6 |
| Jan 12 2018 |
17294 |
462.27 |
| Jan 05 2018 |
11797 |
452.6 |
| Jan 05 2018 |
14429 |
481.6 |
| Jan 05 2018 |
17319 |
462.27 |
| Dec 29 2017 |
14430 |
481.6 |
| Dec 29 2017 |
11797 |
452.6 |
| Dec 29 2017 |
17320 |
462.27 |
| Dec 22 2017 |
14432 |
481.6 |
| Dec 22 2017 |
11797 |
452.6 |
| Dec 22 2017 |
17322 |
462.27 |
| Dec 15 2017 |
11797 |
452.6 |
| Dec 15 2017 |
14423 |
481.6 |
| Dec 15 2017 |
17318 |
462.27 |
| Dec 08 2017 |
11797 |
452.6 |
| Dec 08 2017 |
14423 |
481.6 |
| Dec 08 2017 |
17318 |
462.27 |
| Dec 01 2017 |
748 |
382.49 |
| Dec 01 2017 |
14423 |
481.6 |
| Dec 01 2017 |
11797 |
452.6 |
| Dec 01 2017 |
17318 |
462.27 |
| Nov 24 2017 |
11797 |
452.6 |
| Nov 24 2017 |
14423 |
481.6 |
| Nov 24 2017 |
17318 |
462.27 |
| Nov 17 2017 |
11797 |
452.6 |
| Nov 17 2017 |
14423 |
481.6 |
| Nov 17 2017 |
17318 |
462.27 |
| Nov 10 2017 |
14423 |
481.6 |
| Nov 10 2017 |
11809 |
452.6 |
| Nov 10 2017 |
17327 |
462.27 |
| Nov 03 2017 |
14424 |
481.6 |
| Nov 03 2017 |
11809 |
452.6 |
| Nov 03 2017 |
17328 |
462.27 |
| Nov 01 2017 |
737 |
382.49 |
| Oct 27 2017 |
11842 |
452.6 |
| Oct 27 2017 |
14424 |
481.6 |
| Oct 27 2017 |
17366 |
462.27 |
| Oct 20 2017 |
14440 |
481.6 |
| Oct 20 2017 |
11769 |
452.6 |
| Oct 20 2017 |
17307 |
462.27 |
| Oct 13 2017 |
14440 |
481.6 |
| Oct 13 2017 |
11805 |
452.6 |
| Oct 13 2017 |
17333 |
462.27 |
| Oct 06 2017 |
14426 |
481.6 |
| Oct 06 2017 |
11806 |
452.6 |
| Oct 06 2017 |
17332 |
462.27 |
| Oct 01 2017 |
730 |
382.49 |
| Sep 29 2017 |
11804 |
452.6 |
| Sep 29 2017 |
14443 |
481.6 |
| Sep 29 2017 |
17245 |
462.27 |
| Sep 22 2017 |
14435 |
481.6 |
| Sep 22 2017 |
11977 |
452.6 |
| Sep 22 2017 |
17406 |
462.27 |
| Sep 15 2017 |
14516 |
481.6 |
| Sep 15 2017 |
13509 |
467 |
| Sep 15 2017 |
19046 |
474.3 |
| Sep 08 2017 |
13432 |
467 |
| Sep 08 2017 |
14537 |
481.6 |
| Sep 08 2017 |
19173 |
474.3 |
| Sep 01 2017 |
709 |
382.49 |
| Sep 01 2017 |
14744 |
481.6 |
| Sep 01 2017 |
13467 |
467 |
| Sep 01 2017 |
19244 |
474.3 |
| Aug 01 2017 |
707 |
382.49 |
| Jul 01 2017 |
695 |
382.49 |
| Jun 01 2017 |
677 |
382.49 |
| May 01 2017 |
665 |
382.49 |
| Apr 01 2017 |
584 |
377.44 |
| Mar 01 2017 |
2170 |
402.75 |
