| Apr 24 2024 |
1159 |
315.27 |
| Apr 24 2024 |
3913 |
341.67 |
| Apr 24 2024 |
4989 |
335.07 |
| Apr 17 2024 |
1148 |
315.27 |
| Apr 17 2024 |
3905 |
341.67 |
| Apr 17 2024 |
5141 |
335.07 |
| Apr 10 2024 |
1354 |
323.68 |
| Apr 10 2024 |
3909 |
341.67 |
| Apr 10 2024 |
5118 |
334.47 |
| Apr 03 2024 |
1544 |
332.09 |
| Apr 03 2024 |
3893 |
341.67 |
| Apr 03 2024 |
5386 |
339.27 |
| Mar 27 2024 |
1556 |
332.09 |
| Mar 27 2024 |
3884 |
341.67 |
| Mar 27 2024 |
5386 |
339.27 |
| Mar 21 2024 |
1550 |
332.09 |
| Mar 21 2024 |
3913 |
341.67 |
| Mar 21 2024 |
5380 |
339.27 |
| Mar 14 2024 |
2021 |
346.17 |
| Mar 14 2024 |
3890 |
341.67 |
| Mar 14 2024 |
5585 |
343.47 |
| Mar 07 2024 |
2023 |
346.17 |
| Mar 07 2024 |
3911 |
341.67 |
| Mar 07 2024 |
5604 |
343.47 |
| Feb 29 2024 |
2020 |
346.17 |
| Feb 29 2024 |
3916 |
341.67 |
| Feb 29 2024 |
5639 |
343.47 |
| Feb 22 2024 |
2027 |
346.17 |
| Feb 22 2024 |
3901 |
341.67 |
| Feb 22 2024 |
5624 |
343.47 |
| Feb 15 2024 |
1978 |
346.17 |
| Feb 15 2024 |
3907 |
341.67 |
| Feb 15 2024 |
5619 |
343.47 |
| Feb 08 2024 |
1954 |
346.17 |
| Feb 08 2024 |
3902 |
341.67 |
| Feb 08 2024 |
5589 |
343.47 |
| Feb 01 2024 |
1912 |
346.17 |
| Feb 01 2024 |
3942 |
341.67 |
| Feb 01 2024 |
5501 |
343.47 |
| Jan 25 2024 |
1886 |
346.17 |
| Jan 25 2024 |
3939 |
341.67 |
| Jan 25 2024 |
5485 |
343.47 |
| Jan 18 2024 |
1886 |
346.17 |
| Jan 18 2024 |
3943 |
341.67 |
| Jan 18 2024 |
5490 |
343.47 |
| Jan 11 2024 |
1886 |
346.17 |
| Jan 11 2024 |
3940 |
341.67 |
| Jan 11 2024 |
5493 |
343.47 |
| Jan 04 2024 |
1886 |
346.17 |
| Jan 04 2024 |
3941 |
341.67 |
| Jan 04 2024 |
5492 |
343.47 |
| Dec 28 2023 |
1886 |
346.17 |
| Dec 28 2023 |
3943 |
341.67 |
| Dec 28 2023 |
5491 |
343.47 |
| Dec 21 2023 |
1886 |
346.17 |
| Dec 21 2023 |
3943 |
341.67 |
| Dec 21 2023 |
5491 |
343.47 |
| Dec 14 2023 |
1886 |
346.17 |
| Dec 14 2023 |
3942 |
341.67 |
| Dec 14 2023 |
5489 |
343.47 |
| Dec 07 2023 |
1886 |
346.17 |
| Dec 07 2023 |
3942 |
341.67 |
| Dec 07 2023 |
5489 |
343.47 |
| Nov 30 2023 |
1894 |
346.17 |
| Nov 30 2023 |
3940 |
341.67 |
| Nov 30 2023 |
5487 |
343.47 |
| Nov 23 2023 |
1895 |
346.17 |
| Nov 23 2023 |
3940 |
341.67 |
| Nov 23 2023 |
5486 |
343.47 |
| Nov 16 2023 |
1896 |
346.17 |
| Nov 16 2023 |
3936 |
341.67 |
| Nov 16 2023 |
5478 |
343.47 |
| Nov 09 2023 |
1907 |
346.17 |
| Nov 09 2023 |
3940 |
341.67 |
| Nov 09 2023 |
5476 |
343.47 |
| Nov 02 2023 |
1905 |
346.17 |
| Nov 02 2023 |
3940 |
341.67 |
| Nov 02 2023 |
5476 |
343.47 |
| Oct 26 2023 |
1894 |
346.17 |
| Oct 26 2023 |
3950 |
341.67 |
| Oct 26 2023 |
5475 |
343.47 |
| Oct 19 2023 |
1891 |
346.17 |
| Oct 19 2023 |
3950 |
341.67 |
| Oct 19 2023 |
5442 |
343.47 |
| Oct 12 2023 |
1890 |
346.17 |
| Oct 12 2023 |
3950 |
341.67 |
| Oct 12 2023 |
5444 |
343.47 |
| Oct 05 2023 |
1872 |
346.17 |
| Oct 05 2023 |
3952 |
341.67 |
| Oct 05 2023 |
5351 |
343.47 |
| Sep 28 2023 |
1881 |
346.17 |
| Sep 28 2023 |
3950 |
341.67 |
| Sep 28 2023 |
5423 |
343.47 |
| Sep 21 2023 |
1876 |
346.17 |
| Sep 21 2023 |
3950 |
341.67 |
| Sep 21 2023 |
5420 |
343.47 |
| Sep 14 2023 |
1891 |
346.17 |
| Sep 14 2023 |
3951 |
341.67 |
| Sep 14 2023 |
5429 |
343.47 |
| Sep 07 2023 |
1902 |
346.17 |
| Sep 07 2023 |
3955 |
341.67 |
| Sep 07 2023 |
5436 |
343.47 |
| Aug 31 2023 |
1905 |
346.17 |
| Aug 31 2023 |
4001 |
341.67 |
| Aug 31 2023 |
5462 |
343.47 |
| Aug 24 2023 |
1915 |
346.17 |
| Aug 24 2023 |
3985 |
341.67 |
| Aug 24 2023 |
5433 |
343.47 |
| Aug 17 2023 |
1932 |
346.17 |
| Aug 17 2023 |
4010 |
341.67 |
| Aug 17 2023 |
5465 |
343.47 |
| Aug 10 2023 |
1942 |
346.17 |
| Aug 10 2023 |
4020 |
341.67 |
| Aug 10 2023 |
5489 |
343.47 |
| Aug 03 2023 |
1922 |
346.17 |
| Aug 03 2023 |
3990 |
341.67 |
| Aug 03 2023 |
5468 |
343.47 |
| Jul 27 2023 |
1930 |
346.17 |
| Jul 27 2023 |
3996 |
341.67 |
| Jul 27 2023 |
5465 |
343.47 |
| Jul 20 2023 |
1981 |
346.17 |
| Jul 20 2023 |
4016 |
341.67 |
| Jul 20 2023 |
5426 |
343.47 |
| Jul 13 2023 |
1998 |
346.17 |
| Jul 13 2023 |
4045 |
341.67 |
| Jul 13 2023 |
5457 |
343.47 |
| Jul 06 2023 |
2002 |
346.17 |
| Jul 06 2023 |
4068 |
341.67 |
| Jul 06 2023 |
5470 |
343.47 |
| Jun 29 2023 |
1998 |
346.17 |
| Jun 29 2023 |
4033 |
341.67 |
| Jun 29 2023 |
5457 |
343.47 |
| Jun 22 2023 |
1992 |
346.17 |
| Jun 22 2023 |
1502 |
329.47 |
| Jun 22 2023 |
5111 |
337.82 |
| Jun 15 2023 |
1905 |
346.17 |
| Jun 15 2023 |
1565 |
329.47 |
| Jun 15 2023 |
5124 |
337.82 |
| Jun 08 2023 |
1918 |
346.17 |
| Jun 08 2023 |
1571 |
329.47 |
| Jun 08 2023 |
5146 |
337.82 |
| Jun 01 2023 |
1908 |
346.17 |
| Jun 01 2023 |
1544 |
329.47 |
| Jun 01 2023 |
5103 |
337.82 |
| May 25 2023 |
1918 |
346.17 |
| May 25 2023 |
1543 |
329.47 |
| May 25 2023 |
5089 |
337.82 |
| May 18 2023 |
1893 |
346.17 |
| May 18 2023 |
1505 |
329.47 |
| May 18 2023 |
5082 |
337.82 |
| May 11 2023 |
1912 |
346.17 |
| May 11 2023 |
1483 |
329.47 |
| May 11 2023 |
5052 |
337.82 |
| May 04 2023 |
1867 |
346.17 |
| May 04 2023 |
1453 |
329.47 |
| May 04 2023 |
4964 |
337.82 |
| Apr 27 2023 |
1869 |
346.17 |
| Apr 27 2023 |
1465 |
329.47 |
| Apr 27 2023 |
4922 |
337.82 |
| Apr 20 2023 |
1755 |
346.17 |
| Apr 20 2023 |
1466 |
329.47 |
| Apr 20 2023 |
4880 |
337.82 |
| Apr 13 2023 |
1772 |
346.17 |
| Apr 13 2023 |
1451 |
329.47 |
| Apr 13 2023 |
4857 |
337.82 |
| Apr 06 2023 |
1746 |
346.17 |
| Apr 06 2023 |
1450 |
329.47 |
| Apr 06 2023 |
4847 |
337.82 |
| Mar 30 2023 |
1704 |
346.17 |
| Mar 30 2023 |
1450 |
329.47 |
| Mar 30 2023 |
4841 |
337.82 |
| Mar 23 2023 |
1730 |
346.17 |
| Mar 23 2023 |
1468 |
329.47 |
| Mar 23 2023 |
4814 |
337.82 |
| Mar 16 2023 |
1721 |
346.17 |
| Mar 16 2023 |
1454 |
329.47 |
| Mar 16 2023 |
4771 |
337.82 |
| Mar 09 2023 |
1709 |
346.17 |
| Mar 09 2023 |
1452 |
329.47 |
| Mar 09 2023 |
4731 |
337.82 |
| Mar 02 2023 |
1706 |
346.17 |
| Mar 02 2023 |
1443 |
329.47 |
| Mar 02 2023 |
4702 |
337.82 |
| Feb 23 2023 |
1702 |
346.17 |
| Feb 23 2023 |
1442 |
329.47 |
| Feb 23 2023 |
4697 |
337.82 |
| Feb 16 2023 |
1697 |
346.17 |
| Feb 16 2023 |
1430 |
329.47 |
| Feb 16 2023 |
4645 |
337.82 |
| Feb 09 2023 |
1642 |
346.17 |
| Feb 09 2023 |
1431 |
329.47 |
| Feb 09 2023 |
4641 |
337.82 |
| Feb 02 2023 |
1619 |
346.17 |
| Feb 02 2023 |
1427 |
329.47 |
| Feb 02 2023 |
4619 |
337.82 |
| Jan 26 2023 |
1612 |
346.17 |
| Jan 26 2023 |
1423 |
329.47 |
| Jan 26 2023 |
4610 |
337.82 |
| Jan 19 2023 |
1612 |
346.17 |
| Jan 19 2023 |
1420 |
329.47 |
| Jan 19 2023 |
4599 |
337.82 |
| Jan 12 2023 |
1612 |
346.17 |
| Jan 12 2023 |
1420 |
329.47 |
| Jan 12 2023 |
4598 |
337.82 |
| Jan 05 2023 |
1612 |
346.17 |
| Jan 05 2023 |
1420 |
329.47 |
| Jan 05 2023 |
4598 |
337.82 |
| Dec 29 2022 |
1612 |
346.17 |
| Dec 29 2022 |
1421 |
329.47 |
| Dec 29 2022 |
4598 |
337.82 |
| Dec 22 2022 |
1612 |
346.17 |
| Dec 22 2022 |
1421 |
329.47 |
| Dec 22 2022 |
4598 |
337.82 |
| Dec 15 2022 |
1612 |
346.17 |
| Dec 15 2022 |
1421 |
329.47 |
| Dec 15 2022 |
4598 |
337.82 |
| Dec 08 2022 |
1612 |
346.17 |
| Dec 08 2022 |
1422 |
329.47 |
| Dec 08 2022 |
4594 |
337.82 |
| Dec 01 2022 |
1612 |
346.17 |
| Dec 01 2022 |
1422 |
329.47 |
| Dec 01 2022 |
4594 |
337.82 |
| Nov 24 2022 |
1612 |
346.17 |
| Nov 24 2022 |
1422 |
329.47 |
| Nov 24 2022 |
4594 |
337.82 |
| Nov 17 2022 |
1611 |
346.17 |
| Nov 17 2022 |
1420 |
329.47 |
| Nov 17 2022 |
4595 |
337.82 |
| Nov 10 2022 |
1611 |
346.17 |
| Nov 10 2022 |
1421 |
329.47 |
| Nov 10 2022 |
4596 |
337.82 |
| Nov 03 2022 |
1610 |
346.17 |
| Nov 03 2022 |
1427 |
329.47 |
| Nov 03 2022 |
4585 |
337.82 |
| Oct 27 2022 |
1610 |
346.17 |
| Oct 27 2022 |
1426 |
329.47 |
| Oct 27 2022 |
4579 |
337.82 |
| Oct 20 2022 |
1610 |
346.17 |
| Oct 20 2022 |
1425 |
329.47 |
| Oct 20 2022 |
4582 |
337.82 |
| Oct 13 2022 |
1600 |
346.17 |
| Oct 13 2022 |
1425 |
329.47 |
| Oct 13 2022 |
4580 |
337.82 |
| Oct 06 2022 |
1580 |
346.17 |
| Oct 06 2022 |
1425 |
329.47 |
| Oct 06 2022 |
4578 |
337.82 |
| Sep 29 2022 |
1563 |
346.17 |
| Sep 29 2022 |
1422 |
329.47 |
| Sep 29 2022 |
4579 |
337.82 |
| Sep 22 2022 |
1556 |
346.17 |
| Sep 22 2022 |
1421 |
329.47 |
| Sep 22 2022 |
4581 |
337.82 |
| Sep 15 2022 |
1554 |
346.17 |
| Sep 15 2022 |
1421 |
329.47 |
| Sep 15 2022 |
4576 |
337.82 |
| Sep 08 2022 |
1558 |
346.17 |
| Sep 08 2022 |
1411 |
329.47 |
| Sep 08 2022 |
4559 |
337.82 |
| Sep 01 2022 |
1546 |
346.17 |
| Sep 01 2022 |
1382 |
329.47 |
| Sep 01 2022 |
4500 |
337.82 |
| Aug 25 2022 |
1544 |
346.17 |
| Aug 25 2022 |
1363 |
329.47 |
| Aug 25 2022 |
4467 |
337.82 |
| Aug 18 2022 |
1554 |
346.17 |
| Aug 18 2022 |
1371 |
329.47 |
| Aug 18 2022 |
4436 |
337.82 |
| Aug 11 2022 |
1548 |
346.17 |
| Aug 11 2022 |
1367 |
329.47 |
| Aug 11 2022 |
4398 |
337.82 |
| Aug 04 2022 |
1528 |
346.17 |
| Aug 04 2022 |
1635 |
342.38 |
| Aug 04 2022 |
4694 |
344.9 |
| Jul 28 2022 |
1534 |
346.17 |
| Jul 28 2022 |
1619 |
342.38 |
| Jul 28 2022 |
4636 |
344.9 |
| Jul 21 2022 |
1513 |
346.17 |
| Jul 21 2022 |
1611 |
342.38 |
| Jul 21 2022 |
4588 |
344.9 |
| Jul 14 2022 |
1507 |
346.17 |
| Jul 14 2022 |
1608 |
342.38 |
| Jul 14 2022 |
4586 |
344.9 |
| Jul 07 2022 |
1501 |
346.17 |
| Jul 07 2022 |
1596 |
342.38 |
| Jul 07 2022 |
4548 |
344.9 |
| Jun 30 2022 |
1497 |
346.17 |
| Jun 30 2022 |
1598 |
342.38 |
| Jun 30 2022 |
4530 |
344.9 |
| Jun 23 2022 |
1495 |
346.17 |
| Jun 23 2022 |
1600 |
342.38 |
| Jun 23 2022 |
4512 |
344.9 |
| Jun 16 2022 |
1493 |
346.17 |
| Jun 16 2022 |
2047 |
346.17 |
| Jun 09 2022 |
1455 |
346.17 |
| Jun 09 2022 |
2083 |
346.17 |
| Jun 02 2022 |
1419 |
346.17 |
| Jun 02 2022 |
2071 |
346.17 |
| May 26 2022 |
1403 |
346.17 |
| May 26 2022 |
2070 |
346.17 |
| May 19 2022 |
1416 |
346.17 |
| May 19 2022 |
2061 |
346.17 |
| May 12 2022 |
1411 |
346.17 |
| May 12 2022 |
2046 |
346.17 |
| May 05 2022 |
1320 |
346.17 |
| May 05 2022 |
1882 |
346.17 |
| Apr 28 2022 |
1435 |
346.17 |
| Apr 28 2022 |
2015 |
346.17 |
| Apr 21 2022 |
1675 |
360.25 |
| Apr 21 2022 |
2276 |
360.25 |
| Apr 14 2022 |
1695 |
360.25 |
| Apr 14 2022 |
2285 |
360.25 |
| Apr 07 2022 |
1724 |
360.25 |
| Apr 07 2022 |
2288 |
360.25 |
| Mar 31 2022 |
1732 |
360.25 |
| Mar 31 2022 |
2230 |
360.25 |
| Mar 01 2019 |
11044 |
442.65 |
| Feb 01 2019 |
10661 |
437.89 |
| Jan 01 2019 |
8579 |
437.89 |
| Dec 01 2018 |
10613 |
437.89 |
| Nov 01 2018 |
8559 |
437.89 |
| Oct 01 2018 |
8659 |
437.89 |
| Sep 01 2018 |
8246 |
437.89 |
| Aug 01 2018 |
7911 |
437.89 |
| Jul 01 2018 |
7762 |
437.89 |
| Jun 01 2018 |
7351 |
437.89 |
| May 01 2018 |
6236 |
437.89 |
| Apr 01 2018 |
4968 |
437.89 |
| Mar 01 2018 |
4242 |
437.89 |
| Feb 01 2018 |
4221 |
437.89 |
| Dec 01 2017 |
4035 |
437.89 |
| Nov 01 2017 |
4002 |
437.89 |
| Oct 01 2017 |
3987 |
437.89 |
| Sep 01 2017 |
3594 |
437.89 |
| Aug 01 2017 |
3558 |
437.89 |
| Jul 01 2017 |
3338 |
437.89 |
| Jun 01 2017 |
3267 |
437.89 |
| May 01 2017 |
3266 |
437.89 |
| Apr 01 2017 |
2877 |
437.89 |
| Mar 01 2017 |
2597 |
433.13 |
