Apr 25 2024 |
439 |
236.9 |
Apr 24 2024 |
436 |
236.9 |
Apr 17 2024 |
478 |
236.9 |
Apr 10 2024 |
478 |
236.9 |
Apr 03 2024 |
488 |
236.9 |
Mar 27 2024 |
481 |
236.9 |
Mar 21 2024 |
487 |
236.9 |
Mar 14 2024 |
486 |
236.9 |
Mar 07 2024 |
486 |
236.9 |
Feb 29 2024 |
487 |
236.9 |
Feb 22 2024 |
474 |
235.65 |
Feb 15 2024 |
481 |
235.65 |
Feb 08 2024 |
480 |
235.65 |
Feb 01 2024 |
480 |
235.65 |
Jan 25 2024 |
478 |
235.65 |
Jan 18 2024 |
478 |
235.65 |
Jan 11 2024 |
478 |
235.65 |
Jan 04 2024 |
478 |
235.65 |
Dec 28 2023 |
478 |
235.65 |
Dec 21 2023 |
478 |
235.65 |
Dec 14 2023 |
478 |
235.65 |
Dec 07 2023 |
476 |
235.65 |
Nov 30 2023 |
483 |
235.65 |
Nov 23 2023 |
481 |
235.65 |
Nov 16 2023 |
464 |
235.65 |
Nov 09 2023 |
514 |
247.4 |
Nov 02 2023 |
511 |
247.4 |
Oct 26 2023 |
514 |
247.4 |
Oct 19 2023 |
513 |
247.4 |
Oct 12 2023 |
511 |
247.4 |
Oct 05 2023 |
510 |
247.4 |
Sep 28 2023 |
506 |
247.4 |
Sep 21 2023 |
506 |
247.4 |
Sep 14 2023 |
517 |
247.4 |
Sep 07 2023 |
514 |
247.4 |
Aug 31 2023 |
512 |
247.4 |
Aug 24 2023 |
509 |
247.4 |
Aug 17 2023 |
515 |
247.4 |
Aug 10 2023 |
515 |
247.4 |
Aug 03 2023 |
516 |
247.4 |
Jul 27 2023 |
519 |
247.4 |
Jul 20 2023 |
497 |
247.4 |
Jul 13 2023 |
495 |
247.4 |
Jul 06 2023 |
486 |
247.4 |
Jun 29 2023 |
459 |
247.4 |
Jun 22 2023 |
467 |
247.4 |
Jun 15 2023 |
422 |
247.4 |
Jun 08 2023 |
423 |
247.4 |
Jun 01 2023 |
410 |
247.4 |
May 25 2023 |
395 |
247.4 |
May 18 2023 |
397 |
247.4 |
May 11 2023 |
407 |
247.4 |
May 04 2023 |
407 |
247.4 |
Apr 27 2023 |
423 |
247.4 |
Apr 20 2023 |
402 |
247.4 |
Apr 13 2023 |
410 |
247.4 |
Apr 06 2023 |
419 |
247.4 |
Mar 30 2023 |
407 |
247.4 |
Mar 23 2023 |
416 |
247.4 |
Mar 16 2023 |
416 |
247.4 |
Mar 09 2023 |
418 |
247.4 |
Mar 02 2023 |
420 |
247.4 |
Feb 23 2023 |
419 |
247.4 |
Feb 16 2023 |
421 |
247.4 |
Feb 09 2023 |
420 |
247.4 |
Feb 02 2023 |
420 |
247.4 |
Jan 26 2023 |
419 |
247.4 |
Jan 19 2023 |
420 |
247.4 |
Jan 12 2023 |
421 |
247.4 |
Jan 05 2023 |
420 |
247.4 |
Dec 29 2022 |
420 |
247.4 |
Dec 22 2022 |
421 |
247.4 |
Dec 15 2022 |
420 |
247.4 |
Dec 08 2022 |
421 |
247.4 |
Dec 01 2022 |
423 |
247.4 |
Nov 24 2022 |
424 |
247.4 |
Nov 17 2022 |
426 |
247.4 |
Nov 10 2022 |
427 |
247.4 |
Nov 03 2022 |
443 |
250.32 |
Oct 27 2022 |
441 |
250.32 |
Oct 20 2022 |
442 |
250.32 |
Oct 13 2022 |
443 |
250.32 |
Oct 06 2022 |
440 |
250.32 |
Sep 29 2022 |
437 |
250.32 |
Sep 22 2022 |
427 |
250.32 |
Sep 15 2022 |
430 |
250.32 |
Sep 08 2022 |
418 |
250.32 |
Sep 01 2022 |
419 |
250.32 |
Aug 25 2022 |
420 |
250.32 |
Aug 18 2022 |
421 |
250.32 |
Aug 11 2022 |
421 |
250.32 |
Aug 04 2022 |
421 |
250.32 |
Jul 28 2022 |
423 |
250.32 |
Jul 21 2022 |
421 |
250.32 |
Jul 14 2022 |
421 |
250.32 |
Jul 07 2022 |
416 |
250.32 |
Jun 30 2022 |
416 |
250.32 |
Jun 23 2022 |
440 |
253.57 |
Jun 16 2022 |
440 |
253.57 |
Jun 09 2022 |
258 |
253.57 |
Jun 02 2022 |
282 |
265.67 |
May 26 2022 |
283 |
265.67 |
May 19 2022 |
283 |
265.67 |
May 12 2022 |
283 |
265.67 |
May 05 2022 |
265 |
268.21 |
Apr 28 2022 |
265 |
268.21 |
Apr 21 2022 |
257 |
268.21 |
Apr 14 2022 |
359 |
289.54 |
Apr 07 2022 |
359 |
289.54 |
Mar 31 2022 |
359 |
289.54 |
Mar 24 2022 |
353 |
289.54 |
Mar 17 2022 |
418 |
302.72 |
Mar 10 2022 |
421 |
302.72 |
Mar 03 2022 |
425 |
302.72 |
Feb 24 2022 |
634 |
332.68 |
Feb 17 2022 |
619 |
332.68 |
Feb 10 2022 |
619 |
332.68 |
Feb 03 2022 |
648 |
334.4 |
Jan 27 2022 |
648 |
334.4 |
Jan 20 2022 |
651 |
334.4 |
Jan 13 2022 |
651 |
334.4 |
Jan 06 2022 |
654 |
334.4 |
Dec 30 2021 |
653 |
334.4 |
Dec 23 2021 |
653 |
334.4 |
Dec 16 2021 |
653 |
334.4 |
Dec 09 2021 |
659 |
334.4 |
Dec 02 2021 |
665 |
334.4 |
Nov 25 2021 |
665 |
334.4 |
Nov 18 2021 |
670 |
334.4 |
Nov 11 2021 |
672 |
334.4 |
Nov 04 2021 |
672 |
334.4 |
Oct 28 2021 |
679 |
334.4 |
Oct 21 2021 |
681 |
334.4 |
Oct 14 2021 |
686 |
334.4 |
Oct 07 2021 |
735 |
338.36 |
Sep 30 2021 |
751 |
338.36 |
Sep 23 2021 |
668 |
326.69 |
Sep 16 2021 |
721 |
326.69 |
Sep 09 2021 |
668 |
318.61 |
Sep 02 2021 |
680 |
318.61 |
Aug 26 2021 |
692 |
318.61 |
Aug 19 2021 |
718 |
318.61 |
Aug 12 2021 |
737 |
318.61 |
Aug 05 2021 |
739 |
318.61 |
Jul 29 2021 |
768 |
318.61 |
Jul 22 2021 |
813 |
318.61 |
Jul 15 2021 |
828 |
318.61 |
Jul 08 2021 |
836 |
318.61 |
Jul 01 2021 |
857 |
318.61 |
Jun 24 2021 |
857 |
318.61 |
Jun 01 2021 |
922 |
318.61 |
May 01 2021 |
1029 |
318.61 |
Apr 01 2021 |
1355 |
335.7 |
Mar 01 2021 |
1340 |
323.62 |
Feb 01 2021 |
1335 |
323.62 |
Jan 01 2021 |
1333 |
323.62 |
Dec 01 2020 |
1205 |
323.36 |
Nov 01 2020 |
1347 |
323.62 |
Oct 01 2020 |
1361 |
323.62 |
Sep 01 2020 |
1439 |
323.62 |
Aug 01 2020 |
1432 |
323.36 |
Jul 01 2020 |
1668 |
323.62 |
Apr 01 2020 |
2215 |
323.62 |
Mar 01 2020 |
2248 |
323.36 |
Feb 01 2020 |
2254 |
323.36 |
Jan 01 2020 |
2252 |
323.36 |
Dec 01 2019 |
2251 |
323.36 |
Nov 01 2019 |
2235 |
323.36 |
Oct 01 2019 |
2205 |
323.36 |
Sep 01 2019 |
2580 |
341.21 |
Aug 01 2019 |
3106 |
341.21 |
Jul 01 2019 |
3005 |
341.21 |
Jun 01 2019 |
2824 |
341.21 |
May 01 2019 |
2804 |
341.21 |
Apr 01 2019 |
2559 |
341.21 |
Mar 01 2019 |
2896 |
372.22 |
Feb 01 2019 |
3012 |
384.03 |
Jan 01 2019 |
2947 |
389.16 |
Dec 01 2018 |
2922 |
384.03 |
Nov 01 2018 |
2915 |
389.16 |
Oct 01 2018 |
2774 |
388 |
Sep 01 2018 |
2405 |
388 |
Aug 01 2018 |
2320 |
388 |
Jul 01 2018 |
2078 |
388 |
Jun 01 2018 |
1525 |
388 |
May 01 2018 |
1364 |
395.28 |
Apr 01 2018 |
958 |
386.99 |
Mar 01 2018 |
926 |
387.17 |
Feb 01 2018 |
851 |
387.17 |
Dec 01 2017 |
830 |
387.17 |
Nov 01 2017 |
819 |
387.17 |
Oct 01 2017 |
810 |
387.17 |
Sep 01 2017 |
786 |
387.17 |
Aug 01 2017 |
784 |
387.17 |
Jul 01 2017 |
770 |
387.17 |
Jun 01 2017 |
745 |
387.17 |
May 01 2017 |
691 |
387.17 |
Apr 01 2017 |
678 |
398.95 |
Mar 01 2017 |
2580 |
431.25 |