Mar 28 2024 |
6798 |
557.64 |
Mar 27 2024 |
6798 |
557.64 |
Mar 21 2024 |
6836 |
557.64 |
Mar 14 2024 |
6805 |
557.64 |
Mar 07 2024 |
6870 |
557.64 |
Feb 29 2024 |
6880 |
557.64 |
Feb 22 2024 |
6889 |
557.64 |
Feb 15 2024 |
6936 |
557.64 |
Feb 08 2024 |
6971 |
557.64 |
Feb 01 2024 |
6984 |
557.64 |
Jan 25 2024 |
6994 |
557.64 |
Jan 18 2024 |
7139 |
557.64 |
Jan 11 2024 |
7170 |
557.64 |
Jan 04 2024 |
7170 |
557.64 |
Dec 28 2023 |
7106 |
557.64 |
Dec 21 2023 |
7106 |
557.64 |
Dec 14 2023 |
7106 |
557.64 |
Dec 07 2023 |
7063 |
557.64 |
Nov 30 2023 |
6193 |
557.64 |
Nov 23 2023 |
6116 |
557.64 |
Nov 16 2023 |
4748 |
557.64 |
Nov 09 2023 |
4503 |
557.64 |
Nov 02 2023 |
9505 |
568.33 |
Oct 26 2023 |
9500 |
568.33 |
Oct 19 2023 |
9483 |
568.33 |
Oct 12 2023 |
9518 |
568.33 |
Oct 05 2023 |
9521 |
568.33 |
Sep 28 2023 |
9557 |
568.33 |
Sep 21 2023 |
9470 |
568.33 |
Sep 14 2023 |
9506 |
568.33 |
Sep 07 2023 |
9395 |
568.33 |
Aug 31 2023 |
9427 |
568.33 |
Aug 24 2023 |
9663 |
568.33 |
Aug 17 2023 |
9755 |
568.33 |
Aug 10 2023 |
9761 |
568.33 |
Aug 03 2023 |
9763 |
568.33 |
Jul 27 2023 |
9749 |
568.33 |
Jul 20 2023 |
9776 |
568.33 |
Jul 13 2023 |
9879 |
568.33 |
Jul 06 2023 |
10034 |
568.33 |
Jun 29 2023 |
10069 |
568.33 |
Jun 22 2023 |
10267 |
568.33 |
Jun 15 2023 |
9933 |
568.33 |
Jun 08 2023 |
10020 |
568.33 |
Jun 01 2023 |
10031 |
568.33 |
May 25 2023 |
9594 |
568.33 |
May 18 2023 |
9601 |
568.33 |
May 11 2023 |
10002 |
568.33 |
May 04 2023 |
9711 |
568.33 |
Apr 27 2023 |
10011 |
568.33 |
Apr 20 2023 |
9483 |
568.33 |
Apr 13 2023 |
9533 |
568.33 |
Apr 06 2023 |
9619 |
568.33 |
Mar 30 2023 |
9050 |
568.33 |
Mar 23 2023 |
9188 |
568.33 |
Mar 16 2023 |
9024 |
568.33 |
Mar 09 2023 |
9109 |
568.33 |
Mar 02 2023 |
9166 |
568.33 |
Feb 23 2023 |
9280 |
568.33 |
Feb 16 2023 |
3451 |
553.89 |
Feb 09 2023 |
3451 |
553.89 |
Feb 02 2023 |
3466 |
553.89 |
Jan 26 2023 |
3492 |
553.89 |
Jan 19 2023 |
3518 |
553.89 |
Jan 12 2023 |
3538 |
553.89 |
Jan 05 2023 |
3538 |
553.89 |
Dec 29 2022 |
3538 |
553.89 |
Dec 22 2022 |
3538 |
553.89 |
Dec 15 2022 |
3546 |
553.89 |
Dec 08 2022 |
3567 |
553.89 |
Dec 01 2022 |
3594 |
553.89 |
Nov 24 2022 |
3594 |
553.89 |
Nov 17 2022 |
3635 |
553.89 |
Nov 10 2022 |
3683 |
553.89 |
Nov 03 2022 |
3648 |
553.89 |
Oct 27 2022 |
3666 |
553.89 |
Oct 20 2022 |
3693 |
553.89 |
Oct 13 2022 |
3716 |
553.89 |
Oct 06 2022 |
3674 |
553.89 |
Sep 29 2022 |
3752 |
553.89 |
Sep 22 2022 |
3763 |
553.89 |
Sep 15 2022 |
3833 |
553.89 |
Sep 08 2022 |
3791 |
553.89 |
Sep 01 2022 |
3828 |
553.89 |
Aug 25 2022 |
3853 |
553.89 |
Aug 18 2022 |
3855 |
553.89 |
Aug 11 2022 |
3857 |
553.89 |
Aug 04 2022 |
3857 |
553.89 |
Jul 28 2022 |
3873 |
553.89 |
Jul 21 2022 |
3882 |
553.89 |
Jul 14 2022 |
3886 |
553.89 |
Jul 07 2022 |
3866 |
553.89 |
Jun 30 2022 |
3866 |
553.89 |
Jun 23 2022 |
9039 |
555.83 |
Jun 16 2022 |
9077 |
555.83 |
Jun 09 2022 |
7975 |
555.83 |
Jun 02 2022 |
7536 |
555.83 |
May 26 2022 |
7435 |
555.83 |
May 19 2022 |
7431 |
555.83 |
May 12 2022 |
7431 |
555.83 |
May 05 2022 |
7228 |
555.83 |
Apr 28 2022 |
7228 |
555.83 |
Apr 21 2022 |
7067 |
555.83 |
Apr 14 2022 |
7046 |
555.83 |
Apr 07 2022 |
7046 |
555.83 |
Mar 31 2022 |
7046 |
555.83 |
Mar 24 2022 |
7044 |
555.83 |
Mar 17 2022 |
7040 |
555.83 |
Mar 10 2022 |
7165 |
555.83 |
Mar 03 2022 |
7203 |
555.83 |
Feb 24 2022 |
7251 |
555.83 |
Feb 17 2022 |
7070 |
555.83 |
Feb 10 2022 |
7070 |
555.83 |
Feb 03 2022 |
7120 |
555.83 |
Jan 27 2022 |
7146 |
555.83 |
Jan 20 2022 |
7153 |
555.83 |
Jan 13 2022 |
7154 |
555.83 |
Jan 06 2022 |
7187 |
555.83 |
Dec 30 2021 |
7189 |
555.83 |
Dec 23 2021 |
7189 |
555.83 |
Dec 16 2021 |
7189 |
555.83 |
Dec 09 2021 |
7229 |
555.83 |
Dec 02 2021 |
7270 |
555.83 |
Nov 25 2021 |
7270 |
555.83 |
Nov 18 2021 |
7297 |
555.83 |
Nov 11 2021 |
7354 |
555.83 |
Nov 04 2021 |
7377 |
555.83 |
Oct 28 2021 |
11462 |
555.83 |
Oct 21 2021 |
11477 |
555.83 |
Oct 14 2021 |
12473 |
555.83 |
Oct 07 2021 |
2708 |
519.59 |
Sep 30 2021 |
2757 |
519.59 |
Sep 23 2021 |
2826 |
519.59 |
Sep 16 2021 |
3426 |
519.59 |
Sep 09 2021 |
3736 |
519.59 |
Sep 02 2021 |
3893 |
519.59 |
Aug 26 2021 |
3968 |
519.59 |
Aug 19 2021 |
4210 |
519.59 |
Aug 12 2021 |
4358 |
519.59 |
Aug 05 2021 |
4373 |
519.59 |
Jul 29 2021 |
4484 |
519.59 |
Jul 22 2021 |
4571 |
519.59 |
Jul 15 2021 |
4648 |
519.59 |
Jul 08 2021 |
4704 |
519.59 |
Jul 01 2021 |
4692 |
519.59 |
Jun 24 2021 |
4716 |
519.59 |
Jun 01 2021 |
4652 |
519.59 |
May 01 2021 |
9498 |
447.1 |
Apr 01 2021 |
9795 |
447.1 |
Mar 01 2021 |
12193 |
486.05 |
Feb 01 2021 |
9909 |
447.1 |
Jan 01 2021 |
9860 |
447.1 |
Nov 01 2020 |
12854 |
486.83 |
Oct 01 2020 |
14942 |
526.55 |
Sep 01 2020 |
15499 |
526.55 |
Aug 01 2020 |
16044 |
526.55 |
Jul 01 2020 |
16780 |
526.55 |
Apr 01 2020 |
18622 |
526.55 |
Mar 01 2020 |
17084 |
495.07 |
Feb 01 2020 |
17010 |
495.07 |
Jan 01 2020 |
17033 |
495.07 |
Dec 01 2019 |
17000 |
495.07 |
Nov 01 2019 |
15470 |
495.07 |
Oct 01 2019 |
6668 |
490.35 |
Sep 01 2019 |
5728 |
490.35 |
Aug 01 2019 |
5309 |
490.35 |
Jul 01 2019 |
5088 |
490.35 |
Jun 01 2019 |
4776 |
490.35 |
May 01 2019 |
4670 |
506.98 |
Apr 01 2019 |
4078 |
490.35 |
Mar 01 2019 |
3832 |
478.65 |
Feb 01 2019 |
3895 |
478.65 |
Jan 01 2019 |
3738 |
478.65 |
Dec 01 2018 |
3797 |
478.65 |
Nov 01 2018 |
3697 |
478.65 |
Oct 01 2018 |
3504 |
478.65 |
Sep 01 2018 |
3171 |
478.65 |
Aug 01 2018 |
3036 |
478.65 |
Jul 01 2018 |
2710 |
478.65 |
Jun 01 2018 |
2037 |
484.4 |
May 01 2018 |
1781 |
484.4 |
Apr 01 2018 |
1389 |
484.4 |
Mar 01 2018 |
1311 |
484.4 |
Feb 01 2018 |
1179 |
484.4 |
Dec 01 2017 |
1153 |
484.4 |
Nov 01 2017 |
1136 |
484.4 |
Oct 01 2017 |
1131 |
488.22 |
Sep 01 2017 |
1106 |
488.22 |
Aug 01 2017 |
1104 |
488.22 |
Jul 01 2017 |
1092 |
488.22 |
Jun 01 2017 |
1053 |
488.22 |
May 01 2017 |
994 |
500.33 |
Apr 01 2017 |
919 |
506.98 |
Mar 01 2017 |
3437 |
547.14 |