Mar 29 2024 |
4874 |
409.1 |
Mar 29 2024 |
1857 |
282.55 |
Mar 29 2024 |
2584 |
282.55 |
Mar 27 2024 |
4908 |
409.1 |
Mar 27 2024 |
1855 |
282.55 |
Mar 27 2024 |
2592 |
282.55 |
Mar 21 2024 |
4897 |
409.1 |
Mar 21 2024 |
1712 |
277.7 |
Mar 21 2024 |
2409 |
277.7 |
Mar 14 2024 |
4889 |
409.1 |
Mar 14 2024 |
2260 |
295.32 |
Mar 14 2024 |
3121 |
295.32 |
Mar 07 2024 |
4900 |
409.1 |
Mar 07 2024 |
2274 |
295.32 |
Mar 07 2024 |
3125 |
295.32 |
Feb 29 2024 |
4892 |
409.1 |
Feb 29 2024 |
2273 |
295.32 |
Feb 29 2024 |
3145 |
295.32 |
Feb 22 2024 |
4902 |
409.1 |
Feb 22 2024 |
2268 |
295.32 |
Feb 22 2024 |
3159 |
295.32 |
Feb 15 2024 |
4776 |
409.1 |
Feb 15 2024 |
2271 |
295.32 |
Feb 15 2024 |
3152 |
295.32 |
Feb 08 2024 |
4856 |
409.1 |
Feb 08 2024 |
2638 |
306.68 |
Feb 08 2024 |
4675 |
327.16 |
Feb 01 2024 |
4815 |
409.1 |
Feb 01 2024 |
2676 |
306.68 |
Feb 01 2024 |
4591 |
327.16 |
Jan 25 2024 |
4777 |
409.1 |
Jan 25 2024 |
2671 |
306.68 |
Jan 25 2024 |
4579 |
327.16 |
Jan 18 2024 |
4777 |
409.1 |
Jan 18 2024 |
2660 |
306.68 |
Jan 18 2024 |
4580 |
327.16 |
Jan 11 2024 |
4777 |
409.1 |
Jan 11 2024 |
2659 |
306.68 |
Jan 11 2024 |
4581 |
327.16 |
Jan 04 2024 |
4777 |
409.1 |
Jan 04 2024 |
2659 |
306.68 |
Jan 04 2024 |
4581 |
327.16 |
Dec 28 2023 |
4777 |
409.1 |
Dec 28 2023 |
2660 |
306.68 |
Dec 28 2023 |
4582 |
327.16 |
Dec 21 2023 |
4777 |
409.1 |
Dec 21 2023 |
2660 |
306.68 |
Dec 21 2023 |
4582 |
327.16 |
Dec 14 2023 |
4777 |
409.1 |
Dec 14 2023 |
2660 |
306.68 |
Dec 14 2023 |
4582 |
327.16 |
Dec 07 2023 |
4777 |
409.1 |
Dec 07 2023 |
2660 |
306.68 |
Dec 07 2023 |
4582 |
327.16 |
Nov 30 2023 |
4784 |
409.1 |
Nov 30 2023 |
2659 |
306.68 |
Nov 30 2023 |
4582 |
327.16 |
Nov 23 2023 |
4784 |
409.1 |
Nov 23 2023 |
2659 |
306.68 |
Nov 23 2023 |
4580 |
327.16 |
Nov 16 2023 |
4786 |
409.1 |
Nov 16 2023 |
2659 |
306.68 |
Nov 16 2023 |
4574 |
327.16 |
Nov 09 2023 |
4800 |
409.1 |
Nov 09 2023 |
2659 |
306.68 |
Nov 09 2023 |
4575 |
327.16 |
Nov 02 2023 |
4798 |
409.1 |
Nov 02 2023 |
2659 |
306.68 |
Nov 02 2023 |
4575 |
327.16 |
Oct 26 2023 |
4786 |
409.1 |
Oct 26 2023 |
2668 |
306.68 |
Oct 26 2023 |
4569 |
327.16 |
Oct 19 2023 |
4798 |
409.1 |
Oct 19 2023 |
2667 |
306.68 |
Oct 19 2023 |
4536 |
327.16 |
Oct 12 2023 |
4778 |
409.1 |
Oct 12 2023 |
2670 |
306.68 |
Oct 12 2023 |
4537 |
327.16 |
Oct 05 2023 |
4714 |
409.1 |
Oct 05 2023 |
2668 |
306.68 |
Oct 05 2023 |
4450 |
327.16 |
Sep 28 2023 |
4698 |
409.1 |
Sep 28 2023 |
2667 |
306.68 |
Sep 28 2023 |
4504 |
327.16 |
Sep 21 2023 |
4693 |
409.1 |
Sep 21 2023 |
2661 |
306.68 |
Sep 21 2023 |
4490 |
327.16 |
Sep 14 2023 |
4725 |
409.1 |
Sep 14 2023 |
2669 |
306.68 |
Sep 14 2023 |
4490 |
327.16 |
Sep 07 2023 |
4770 |
409.1 |
Sep 07 2023 |
2670 |
306.68 |
Sep 07 2023 |
4497 |
327.16 |
Aug 31 2023 |
4730 |
409.1 |
Aug 31 2023 |
2701 |
306.68 |
Aug 31 2023 |
4518 |
327.16 |
Aug 24 2023 |
4759 |
409.1 |
Aug 24 2023 |
2702 |
306.68 |
Aug 24 2023 |
4503 |
327.16 |
Aug 17 2023 |
4759 |
409.1 |
Aug 17 2023 |
2724 |
306.68 |
Aug 17 2023 |
4528 |
327.16 |
Aug 10 2023 |
4765 |
409.1 |
Aug 10 2023 |
2729 |
306.68 |
Aug 10 2023 |
4548 |
327.16 |
Aug 03 2023 |
4770 |
409.1 |
Aug 03 2023 |
2710 |
306.68 |
Aug 03 2023 |
4529 |
327.16 |
Jul 27 2023 |
4782 |
409.1 |
Jul 27 2023 |
3225 |
321.34 |
Jul 27 2023 |
4240 |
321.34 |
Jul 20 2023 |
4843 |
409.1 |
Jul 20 2023 |
2812 |
308.94 |
Jul 20 2023 |
3639 |
308.94 |
Jul 13 2023 |
4873 |
409.1 |
Jul 13 2023 |
2846 |
308.94 |
Jul 13 2023 |
3679 |
308.94 |
Jul 06 2023 |
4887 |
409.1 |
Jul 06 2023 |
2765 |
305.59 |
Jul 06 2023 |
3540 |
305.59 |
Jun 29 2023 |
4881 |
409.1 |
Jun 29 2023 |
2758 |
305.59 |
Jun 29 2023 |
3534 |
305.59 |
Jun 22 2023 |
4868 |
409.1 |
Jun 22 2023 |
2778 |
305.59 |
Jun 22 2023 |
3536 |
305.59 |
Jun 15 2023 |
4745 |
409.1 |
Jun 15 2023 |
2802 |
305.59 |
Jun 15 2023 |
3551 |
305.59 |
Jun 08 2023 |
4735 |
409.1 |
Jun 08 2023 |
2812 |
305.59 |
Jun 08 2023 |
3573 |
305.59 |
Jun 01 2023 |
4741 |
409.1 |
Jun 01 2023 |
2769 |
305.59 |
Jun 01 2023 |
3563 |
305.59 |
May 25 2023 |
4751 |
409.1 |
May 25 2023 |
2758 |
305.59 |
May 25 2023 |
3563 |
305.59 |
May 18 2023 |
4756 |
409.1 |
May 18 2023 |
2762 |
305.59 |
May 18 2023 |
3582 |
305.59 |
May 11 2023 |
4785 |
409.1 |
May 11 2023 |
2747 |
305.59 |
May 11 2023 |
3545 |
305.59 |
May 04 2023 |
4715 |
409.1 |
May 04 2023 |
2711 |
305.59 |
May 04 2023 |
3476 |
305.59 |
Apr 27 2023 |
2712 |
305.59 |
Apr 27 2023 |
3478 |
305.59 |
Apr 20 2023 |
3359 |
327.81 |
Apr 20 2023 |
4415 |
327.81 |
Apr 13 2023 |
3336 |
327.81 |
Apr 13 2023 |
4376 |
327.81 |
Apr 06 2023 |
3332 |
327.81 |
Apr 06 2023 |
4365 |
327.81 |
Mar 30 2023 |
3322 |
327.81 |
Mar 30 2023 |
4356 |
327.81 |
Mar 23 2023 |
3283 |
327.81 |
Mar 23 2023 |
4332 |
327.81 |
Mar 16 2023 |
3964 |
349.29 |
Mar 16 2023 |
5322 |
349.29 |
Mar 09 2023 |
3942 |
349.29 |
Mar 09 2023 |
5288 |
349.29 |
Mar 02 2023 |
3910 |
349.29 |
Mar 02 2023 |
5252 |
349.29 |
Feb 23 2023 |
3902 |
349.29 |
Feb 23 2023 |
5247 |
349.29 |
Feb 16 2023 |
3868 |
349.29 |
Feb 16 2023 |
5194 |
349.29 |
Feb 09 2023 |
3855 |
349.29 |
Feb 09 2023 |
5186 |
349.29 |
Feb 02 2023 |
3830 |
349.29 |
Feb 02 2023 |
5164 |
349.29 |
Jan 26 2023 |
3815 |
349.29 |
Jan 26 2023 |
5156 |
349.29 |
Jan 19 2023 |
3802 |
349.29 |
Jan 19 2023 |
5151 |
349.29 |
Jan 12 2023 |
3800 |
349.29 |
Jan 12 2023 |
5147 |
349.29 |
Jan 05 2023 |
3800 |
349.29 |
Jan 05 2023 |
5147 |
349.29 |
Dec 29 2022 |
3800 |
349.29 |
Dec 29 2022 |
5147 |
349.29 |
Dec 22 2022 |
3800 |
349.29 |
Dec 22 2022 |
5147 |
349.29 |
Dec 15 2022 |
3800 |
349.29 |
Dec 15 2022 |
5153 |
349.29 |
Dec 08 2022 |
3793 |
349.29 |
Dec 08 2022 |
5148 |
349.29 |
Dec 01 2022 |
3793 |
349.29 |
Dec 01 2022 |
5148 |
349.29 |
Nov 24 2022 |
3793 |
349.29 |
Nov 24 2022 |
5148 |
349.29 |
Nov 17 2022 |
3791 |
349.29 |
Nov 17 2022 |
5148 |
349.29 |
Nov 10 2022 |
3791 |
349.29 |
Nov 10 2022 |
5149 |
349.29 |
Nov 03 2022 |
3778 |
349.29 |
Nov 03 2022 |
5140 |
349.29 |
Oct 27 2022 |
3773 |
349.29 |
Oct 27 2022 |
5137 |
349.29 |
Oct 20 2022 |
3773 |
349.29 |
Oct 20 2022 |
5140 |
349.29 |
Oct 13 2022 |
3773 |
349.29 |
Oct 13 2022 |
5137 |
349.29 |
Oct 06 2022 |
3776 |
349.29 |
Oct 06 2022 |
5139 |
349.29 |
Sep 29 2022 |
3782 |
349.29 |
Sep 29 2022 |
5138 |
349.29 |
Sep 22 2022 |
3777 |
349.29 |
Sep 22 2022 |
5134 |
349.29 |
Sep 15 2022 |
3770 |
349.29 |
Sep 15 2022 |
5130 |
349.29 |
Sep 08 2022 |
3737 |
349.29 |
Sep 08 2022 |
5115 |
349.29 |
Sep 01 2022 |
3684 |
349.29 |
Sep 01 2022 |
5048 |
349.29 |
Aug 25 2022 |
4098 |
364.26 |
Aug 25 2022 |
5744 |
364.26 |
Aug 18 2022 |
4072 |
364.26 |
Aug 18 2022 |
5706 |
364.26 |
Aug 11 2022 |
4015 |
364.26 |
Aug 11 2022 |
5672 |
364.26 |
Aug 04 2022 |
4012 |
364.26 |
Aug 04 2022 |
5656 |
364.26 |
Jul 28 2022 |
3945 |
364.26 |
Jul 28 2022 |
5581 |
364.26 |
Jul 21 2022 |
3877 |
364.26 |
Jul 21 2022 |
5520 |
364.26 |
Jul 14 2022 |
3871 |
364.26 |
Jul 14 2022 |
5501 |
364.26 |
Jul 07 2022 |
3831 |
364.26 |
Jul 07 2022 |
5444 |
364.26 |
Jun 30 2022 |
3811 |
364.26 |
Jun 30 2022 |
5420 |
364.26 |
Jun 23 2022 |
3791 |
364.26 |
Jun 23 2022 |
5398 |
364.26 |
Jun 16 2022 |
3628 |
364.26 |
Jun 16 2022 |
5266 |
364.26 |
Jun 09 2022 |
3596 |
364.26 |
Jun 09 2022 |
5190 |
364.26 |
Jun 02 2022 |
3464 |
364.26 |
Jun 02 2022 |
5056 |
364.26 |
May 26 2022 |
3404 |
364.26 |
May 26 2022 |
4941 |
364.26 |
May 19 2022 |
3293 |
364.26 |
May 19 2022 |
4813 |
364.26 |
May 12 2022 |
3274 |
364.26 |
May 12 2022 |
4768 |
364.26 |
May 05 2022 |
3167 |
364.26 |
May 05 2022 |
4635 |
364.26 |
Apr 28 2022 |
3096 |
364.26 |
Apr 28 2022 |
4525 |
364.26 |
Apr 21 2022 |
2992 |
364.26 |
Apr 21 2022 |
4371 |
364.26 |
Apr 14 2022 |
2959 |
364.26 |
Apr 14 2022 |
4298 |
364.26 |
Apr 07 2022 |
2916 |
364.26 |
Apr 07 2022 |
4231 |
364.26 |
Mar 31 2022 |
2906 |
364.26 |
Mar 31 2022 |
4226 |
364.26 |
Mar 24 2022 |
2847 |
364.26 |
Mar 24 2022 |
4125 |
364.26 |
Mar 17 2022 |
2809 |
364.26 |
Mar 17 2022 |
4095 |
364.26 |
Mar 10 2022 |
2789 |
364.26 |
Mar 10 2022 |
4031 |
364.26 |
Mar 03 2022 |
2793 |
364.26 |
Mar 03 2022 |
4038 |
364.26 |
Feb 24 2022 |
2767 |
364.26 |
Feb 24 2022 |
3949 |
364.26 |
Feb 17 2022 |
2596 |
364.26 |
Feb 17 2022 |
3686 |
364.26 |
Feb 10 2022 |
2614 |
364.26 |
Feb 10 2022 |
3743 |
364.26 |
Feb 03 2022 |
2635 |
364.26 |
Feb 03 2022 |
3761 |
364.26 |
Jan 27 2022 |
2643 |
364.26 |
Jan 27 2022 |
3761 |
364.26 |
Jan 20 2022 |
2658 |
364.26 |
Jan 20 2022 |
3776 |
364.26 |
Jan 13 2022 |
2674 |
364.26 |
Jan 13 2022 |
3782 |
364.26 |
Jan 06 2022 |
2674 |
364.26 |
Jan 06 2022 |
3782 |
364.26 |
Dec 30 2021 |
2675 |
364.26 |
Dec 30 2021 |
3782 |
364.26 |
Dec 23 2021 |
2675 |
364.26 |
Dec 23 2021 |
3782 |
364.26 |
Dec 16 2021 |
2675 |
364.26 |
Dec 16 2021 |
3782 |
364.26 |
Dec 09 2021 |
2675 |
364.26 |
Dec 09 2021 |
3782 |
364.26 |
Dec 02 2021 |
2676 |
364.26 |
Dec 02 2021 |
3782 |
364.26 |
Nov 25 2021 |
2676 |
364.26 |
Nov 25 2021 |
3782 |
364.26 |
Nov 18 2021 |
2676 |
364.26 |
Nov 18 2021 |
3782 |
364.26 |
Nov 11 2021 |
2676 |
364.26 |
Nov 11 2021 |
3782 |
364.26 |
Nov 04 2021 |
2676 |
364.26 |
Nov 04 2021 |
3790 |
364.26 |
Oct 28 2021 |
2676 |
364.26 |
Oct 28 2021 |
3790 |
364.26 |
Oct 21 2021 |
2676 |
364.26 |
Oct 21 2021 |
3790 |
364.26 |
Oct 14 2021 |
2676 |
364.26 |
Oct 14 2021 |
3794 |
364.26 |
Oct 07 2021 |
2677 |
364.26 |
Oct 07 2021 |
3794 |
364.26 |
Sep 30 2021 |
2647 |
364.26 |
Sep 30 2021 |
3761 |
364.26 |
Sep 23 2021 |
2559 |
364.26 |
Sep 23 2021 |
3671 |
364.26 |
Sep 16 2021 |
2526 |
364.26 |
Sep 16 2021 |
3581 |
364.26 |
Sep 09 2021 |
2506 |
364.26 |
Sep 09 2021 |
3574 |
364.26 |
Sep 02 2021 |
2400 |
364.26 |
Sep 02 2021 |
3457 |
364.26 |
Aug 26 2021 |
2386 |
364.26 |
Aug 26 2021 |
3454 |
364.26 |
Aug 19 2021 |
2225 |
364.26 |
Aug 19 2021 |
3327 |
364.26 |
Aug 12 2021 |
2194 |
364.26 |
Aug 12 2021 |
3285 |
364.26 |
Aug 05 2021 |
2142 |
364.26 |
Aug 05 2021 |
3176 |
364.26 |
Jul 29 2021 |
2201 |
369.52 |
Jul 29 2021 |
3317 |
369.52 |
Jul 22 2021 |
2555 |
389.19 |
Jul 22 2021 |
3999 |
389.19 |
Jul 15 2021 |
2487 |
387.17 |
Jul 15 2021 |
3909 |
387.17 |
Jul 08 2021 |
3099 |
407.78 |
Jul 08 2021 |
4940 |
407.78 |
Jul 01 2021 |
3095 |
407.78 |
Jul 01 2021 |
4965 |
407.78 |
Jun 24 2021 |
3145 |
407.78 |
Jun 24 2021 |
5000 |
407.78 |
Jun 17 2021 |
3027 |
407.78 |
Jun 17 2021 |
4876 |
407.78 |
Jun 10 2021 |
3379 |
420.48 |
Jun 10 2021 |
5448 |
420.48 |
Jun 03 2021 |
5431 |
420.48 |
May 27 2021 |
2753 |
420.48 |
May 27 2021 |
4084 |
420.48 |
May 07 2021 |
7435 |
406.25 |
Jul 17 2020 |
2853 |
406.25 |
Jul 17 2020 |
4017 |
406.25 |
Jul 10 2020 |
3082 |
406.25 |
Jul 10 2020 |
4243 |
406.25 |
Jul 03 2020 |
3099 |
406.25 |
Jul 03 2020 |
4285 |
406.25 |
Jun 26 2020 |
3326 |
406.25 |
Jun 26 2020 |
4571 |
406.25 |
Jun 19 2020 |
3449 |
406.25 |
Jun 19 2020 |
4776 |
406.25 |
Jun 12 2020 |
3558 |
406.25 |
Jun 12 2020 |
4911 |
406.25 |
Jun 05 2020 |
3688 |
406.25 |
Jun 05 2020 |
5068 |
406.25 |
May 29 2020 |
3839 |
406.25 |
May 29 2020 |
5243 |
406.25 |
May 22 2020 |
4003 |
406.25 |
May 22 2020 |
5472 |
406.25 |
May 15 2020 |
4110 |
406.25 |
May 15 2020 |
5700 |
406.25 |
May 08 2020 |
4206 |
406.25 |
May 08 2020 |
5837 |
406.25 |
May 01 2020 |
4433 |
406.25 |
May 01 2020 |
6215 |
406.25 |
Apr 24 2020 |
4565 |
406.25 |
Apr 24 2020 |
6565 |
406.25 |
Apr 17 2020 |
4585 |
406.25 |
Apr 17 2020 |
6738 |
406.25 |
Apr 10 2020 |
4691 |
406.25 |
Apr 10 2020 |
6899 |
406.25 |
Apr 03 2020 |
4818 |
406.25 |
Apr 03 2020 |
7110 |
406.25 |
Mar 27 2020 |
4932 |
406.25 |
Mar 27 2020 |
7356 |
406.25 |
Mar 20 2020 |
4994 |
406.25 |
Mar 20 2020 |
7463 |
406.25 |
Mar 13 2020 |
5030 |
406.25 |
Mar 13 2020 |
7558 |
406.25 |
Mar 06 2020 |
5072 |
406.25 |
Mar 06 2020 |
7633 |
406.25 |
Feb 28 2020 |
5039 |
406.25 |
Feb 28 2020 |
7670 |
406.25 |
Feb 21 2020 |
4969 |
406.25 |
Feb 21 2020 |
7578 |
406.25 |
Feb 14 2020 |
4998 |
406.25 |
Feb 14 2020 |
7605 |
406.25 |
Feb 07 2020 |
4963 |
406.25 |
Feb 07 2020 |
7568 |
406.25 |
Jan 31 2020 |
4980 |
406.25 |
Jan 31 2020 |
7593 |
406.25 |
Jan 24 2020 |
4994 |
406.25 |
Jan 24 2020 |
7597 |
406.25 |
Jan 17 2020 |
4964 |
406.25 |
Jan 17 2020 |
7553 |
406.25 |
Jan 10 2020 |
4962 |
406.25 |
Jan 10 2020 |
7554 |
406.25 |
Jan 03 2020 |
4967 |
406.25 |
Jan 03 2020 |
7562 |
406.25 |
Dec 27 2019 |
4966 |
406.25 |
Dec 27 2019 |
7561 |
406.25 |
Dec 20 2019 |
4966 |
406.25 |
Dec 20 2019 |
7561 |
406.25 |
Dec 13 2019 |
4966 |
406.25 |
Dec 13 2019 |
7561 |
406.25 |
Dec 06 2019 |
4963 |
406.25 |
Dec 06 2019 |
7558 |
406.25 |
Nov 29 2019 |
4957 |
406.25 |
Nov 29 2019 |
7563 |
406.25 |
Nov 22 2019 |
4957 |
406.25 |
Nov 22 2019 |
7563 |
406.25 |
Nov 15 2019 |
4958 |
406.25 |
Nov 15 2019 |
7568 |
406.25 |
Nov 08 2019 |
4960 |
406.25 |
Nov 08 2019 |
7536 |
406.25 |
Nov 01 2019 |
4956 |
406.25 |
Nov 01 2019 |
7433 |
406.25 |
Oct 25 2019 |
4966 |
406.25 |
Oct 25 2019 |
7443 |
406.25 |
Oct 18 2019 |
4966 |
406.25 |
Oct 18 2019 |
7452 |
406.25 |
Oct 11 2019 |
4969 |
406.25 |
Oct 11 2019 |
7452 |
406.25 |
Oct 04 2019 |
4976 |
406.25 |
Oct 04 2019 |
7445 |
406.25 |
Sep 27 2019 |
4971 |
406.25 |
Sep 27 2019 |
7520 |
406.25 |
Sep 20 2019 |
4978 |
406.25 |
Sep 20 2019 |
7528 |
406.25 |
Sep 13 2019 |
4964 |
406.25 |
Sep 13 2019 |
7539 |
406.25 |
Sep 06 2019 |
4971 |
406.25 |
Sep 06 2019 |
7660 |
406.25 |
Aug 30 2019 |
5010 |
406.25 |
Aug 30 2019 |
7719 |
406.25 |
Aug 23 2019 |
5063 |
406.25 |
Aug 23 2019 |
7796 |
406.25 |
Aug 16 2019 |
5101 |
406.25 |
Aug 16 2019 |
7801 |
406.25 |
Aug 09 2019 |
5113 |
406.25 |
Aug 09 2019 |
7826 |
406.25 |
Aug 02 2019 |
5155 |
406.25 |
Aug 02 2019 |
7879 |
406.25 |
Jul 26 2019 |
5209 |
406.25 |
Jul 26 2019 |
7959 |
406.25 |
Mar 22 2019 |
15433 |
517.76 |
Mar 22 2019 |
6216 |
471.48 |
Mar 22 2019 |
21798 |
517.76 |
Mar 15 2019 |
6484 |
471.48 |
Mar 15 2019 |
15544 |
517.76 |
Mar 15 2019 |
21734 |
517.76 |
Mar 08 2019 |
6216 |
471.48 |
Mar 08 2019 |
15286 |
517.76 |
Mar 08 2019 |
21439 |
517.76 |
Mar 01 2019 |
6353 |
471.48 |
Mar 01 2019 |
15393 |
517.76 |
Mar 01 2019 |
21538 |
517.76 |
Feb 22 2019 |
15475 |
517.76 |
Feb 22 2019 |
6360 |
471.48 |
Feb 22 2019 |
21631 |
517.76 |
Feb 15 2019 |
6351 |
471.48 |
Feb 15 2019 |
15348 |
517.76 |
Feb 15 2019 |
21396 |
517.76 |
Feb 08 2019 |
6491 |
471.48 |
Feb 08 2019 |
15288 |
517.76 |
Feb 08 2019 |
21177 |
517.76 |
Feb 01 2019 |
6506 |
471.48 |
Feb 01 2019 |
8733 |
436.78 |
Feb 01 2019 |
15302 |
517.76 |
Feb 01 2019 |
16812 |
477.27 |
Jan 25 2019 |
6506 |
471.48 |
Jan 25 2019 |
8751 |
436.78 |
Jan 25 2019 |
15330 |
517.76 |
Jan 25 2019 |
16864 |
477.27 |
Jan 18 2019 |
6524 |
471.48 |
Jan 18 2019 |
7736 |
425.51 |
Jan 18 2019 |
15399 |
517.76 |
Jan 18 2019 |
14323 |
456.26 |
Jan 11 2019 |
6676 |
414.01 |
Jan 11 2019 |
6524 |
471.48 |
Jan 11 2019 |
15399 |
517.76 |
Jan 11 2019 |
12204 |
439.95 |
Jan 04 2019 |
15400 |
517.76 |
Jan 04 2019 |
6684 |
414.01 |
Jan 04 2019 |
6524 |
471.48 |
Jan 04 2019 |
12217 |
439.95 |
Dec 28 2018 |
6524 |
471.48 |
Dec 28 2018 |
6684 |
414.01 |
Dec 28 2018 |
15400 |
517.76 |
Dec 28 2018 |
12217 |
439.95 |
Dec 21 2018 |
6524 |
471.48 |
Dec 21 2018 |
6684 |
414.01 |
Dec 21 2018 |
15400 |
517.76 |
Dec 21 2018 |
12217 |
439.95 |
Dec 14 2018 |
15400 |
517.76 |
Dec 14 2018 |
6524 |
471.48 |
Dec 14 2018 |
6684 |
414.01 |
Dec 14 2018 |
12217 |
439.95 |
Dec 07 2018 |
6682 |
414.01 |
Dec 07 2018 |
6510 |
471.48 |
Dec 07 2018 |
15400 |
517.76 |
Dec 07 2018 |
12211 |
439.95 |
Nov 30 2018 |
15400 |
517.76 |
Nov 30 2018 |
6682 |
414.01 |
Nov 30 2018 |
6510 |
471.48 |
Nov 30 2018 |
12211 |
439.95 |
Nov 23 2018 |
15400 |
517.76 |
Nov 23 2018 |
6682 |
414.01 |
Nov 23 2018 |
6512 |
471.48 |
Nov 23 2018 |
12211 |
439.95 |
Nov 16 2018 |
6682 |
414.01 |
Nov 16 2018 |
6512 |
471.48 |
Nov 16 2018 |
15400 |
517.76 |
Nov 16 2018 |
12211 |
439.95 |
Nov 09 2018 |
6512 |
471.48 |
Nov 09 2018 |
6682 |
414.01 |
Nov 09 2018 |
15401 |
517.76 |
Nov 09 2018 |
12212 |
439.95 |
Nov 02 2018 |
6682 |
414.01 |
Nov 02 2018 |
6512 |
471.48 |
Nov 02 2018 |
15401 |
517.76 |
Nov 02 2018 |
12186 |
439.95 |
Oct 26 2018 |
15394 |
517.76 |
Oct 26 2018 |
6512 |
471.48 |
Oct 26 2018 |
6682 |
414.01 |
Oct 26 2018 |
12185 |
439.95 |
Oct 19 2018 |
6512 |
471.48 |
Oct 19 2018 |
6682 |
414.01 |
Oct 19 2018 |
15417 |
517.76 |
Oct 19 2018 |
12210 |
439.95 |
Oct 12 2018 |
7392 |
422.16 |
Oct 12 2018 |
6500 |
471.48 |
Oct 12 2018 |
15349 |
517.76 |
Oct 12 2018 |
10005 |
422.16 |
Oct 05 2018 |
15364 |
517.76 |
Oct 05 2018 |
7375 |
422.16 |
Oct 05 2018 |
6500 |
471.48 |
Oct 05 2018 |
10083 |
422.16 |
Sep 28 2018 |
6506 |
471.48 |
Sep 28 2018 |
7388 |
422.16 |
Sep 28 2018 |
15000 |
517.76 |
Sep 28 2018 |
9825 |
422.16 |
Sep 21 2018 |
6433 |
471.48 |
Sep 21 2018 |
7362 |
422.16 |
Sep 21 2018 |
14958 |
517.76 |
Sep 21 2018 |
9814 |
422.16 |
Sep 14 2018 |
7401 |
422.16 |
Sep 14 2018 |
6578 |
471.48 |
Sep 14 2018 |
15025 |
517.76 |
Sep 14 2018 |
9848 |
422.16 |
Sep 07 2018 |
6613 |
471.48 |
Sep 07 2018 |
15299 |
517.76 |
Sep 07 2018 |
7473 |
422.16 |
Sep 07 2018 |
10030 |
422.16 |
Aug 31 2018 |
15337 |
517.76 |
Aug 31 2018 |
7543 |
422.16 |
Aug 31 2018 |
6700 |
471.48 |
Aug 31 2018 |
10104 |
422.16 |
Aug 24 2018 |
15409 |
517.76 |
Aug 24 2018 |
7480 |
422.16 |
Aug 24 2018 |
6795 |
471.48 |
Aug 24 2018 |
10120 |
422.16 |
Aug 17 2018 |
7615 |
422.16 |
Aug 17 2018 |
15335 |
517.76 |
Aug 17 2018 |
6791 |
471.48 |
Aug 17 2018 |
10214 |
422.16 |
Aug 10 2018 |
7627 |
422.16 |
Aug 10 2018 |
6783 |
471.48 |
Aug 10 2018 |
15340 |
517.76 |
Aug 10 2018 |
10325 |
422.16 |
Aug 03 2018 |
6832 |
471.48 |
Aug 03 2018 |
7702 |
422.16 |
Aug 03 2018 |
15534 |
517.76 |
Aug 03 2018 |
10412 |
422.16 |
Jul 27 2018 |
6914 |
471.48 |
Jul 27 2018 |
7717 |
422.16 |
Jul 27 2018 |
15724 |
517.76 |
Jul 27 2018 |
10455 |
422.16 |
Jul 20 2018 |
7827 |
422.16 |
Jul 20 2018 |
7033 |
471.48 |
Jul 20 2018 |
15678 |
517.76 |
Jul 20 2018 |
10627 |
422.16 |
Jul 13 2018 |
15912 |
517.76 |
Jul 13 2018 |
7114 |
471.48 |
Jul 13 2018 |
7682 |
422.16 |
Jul 13 2018 |
10500 |
422.16 |
Jul 06 2018 |
7572 |
422.16 |
Jul 06 2018 |
15739 |
517.76 |
Jul 06 2018 |
7098 |
471.48 |
Jul 06 2018 |
10239 |
422.16 |
Jun 29 2018 |
15742 |
517.76 |
Jun 29 2018 |
7076 |
471.48 |
Jun 29 2018 |
6762 |
412.97 |
Jun 29 2018 |
9120 |
412.97 |
Jun 22 2018 |
7177 |
471.48 |
Jun 22 2018 |
6025 |
402.83 |
Jun 22 2018 |
16015 |
517.76 |
Jun 22 2018 |
8092 |
402.83 |
Jun 15 2018 |
7194 |
471.48 |
Jun 15 2018 |
16117 |
517.76 |
Jun 15 2018 |
6074 |
402.83 |
Jun 15 2018 |
8165 |
402.83 |
Jun 08 2018 |
6197 |
402.83 |
Jun 08 2018 |
7291 |
471.48 |
Jun 08 2018 |
16213 |
517.76 |
Jun 08 2018 |
8279 |
402.83 |
Jun 01 2018 |
16630 |
517.76 |
Jun 01 2018 |
6241 |
402.83 |
Jun 01 2018 |
7244 |
471.48 |
Jun 01 2018 |
8537 |
402.83 |
May 25 2018 |
7258 |
471.48 |
May 25 2018 |
6338 |
402.83 |
May 25 2018 |
16684 |
517.76 |
May 25 2018 |
8651 |
402.83 |
May 18 2018 |
16815 |
517.76 |
May 18 2018 |
6340 |
402.83 |
May 18 2018 |
7185 |
471.48 |
May 18 2018 |
8630 |
402.83 |
May 11 2018 |
7133 |
471.48 |
May 11 2018 |
6290 |
402.83 |
May 11 2018 |
16866 |
517.76 |
May 11 2018 |
8693 |
402.83 |
May 04 2018 |
6443 |
402.83 |
May 04 2018 |
17179 |
517.76 |
May 04 2018 |
7187 |
471.48 |
May 04 2018 |
8850 |
402.83 |
Apr 27 2018 |
7278 |
471.48 |
Apr 27 2018 |
6466 |
402.83 |
Apr 27 2018 |
17044 |
517.76 |
Apr 27 2018 |
8845 |
402.83 |
Apr 20 2018 |
6515 |
402.83 |
Apr 20 2018 |
7236 |
471.48 |
Apr 20 2018 |
17068 |
517.76 |
Apr 20 2018 |
8879 |
402.83 |
Apr 13 2018 |
6514 |
402.83 |
Apr 13 2018 |
16872 |
517.76 |
Apr 13 2018 |
7092 |
471.48 |
Apr 13 2018 |
8882 |
402.83 |
Apr 06 2018 |
6486 |
402.83 |
Apr 06 2018 |
7099 |
471.48 |
Apr 06 2018 |
17220 |
517.76 |
Apr 06 2018 |
8948 |
402.83 |
Mar 30 2018 |
7091 |
471.48 |
Mar 30 2018 |
6561 |
402.83 |
Mar 30 2018 |
17629 |
517.76 |
Mar 30 2018 |
9114 |
402.83 |
Mar 23 2018 |
9327 |
556.03 |
Mar 23 2018 |
9727 |
433.21 |
Mar 23 2018 |
6598 |
402.83 |
Mar 23 2018 |
9226 |
402.83 |
Mar 16 2018 |
9636 |
433.21 |
Mar 16 2018 |
9202 |
556.03 |
Mar 16 2018 |
6603 |
402.83 |
Mar 16 2018 |
9216 |
402.83 |
Mar 09 2018 |
9112 |
556.03 |
Mar 09 2018 |
6541 |
402.83 |
Mar 09 2018 |
9612 |
433.21 |
Mar 09 2018 |
9214 |
402.83 |
Mar 02 2018 |
9462 |
556.03 |
Mar 02 2018 |
6589 |
402.83 |
Mar 02 2018 |
9660 |
433.21 |
Mar 02 2018 |
9394 |
402.83 |
Feb 23 2018 |
9769 |
433.21 |
Feb 23 2018 |
9660 |
556.03 |
Feb 23 2018 |
6652 |
402.83 |
Feb 23 2018 |
9470 |
402.83 |
Feb 16 2018 |
9615 |
556.03 |
Feb 16 2018 |
6660 |
402.83 |
Feb 16 2018 |
9789 |
433.21 |
Feb 16 2018 |
9495 |
402.83 |
Feb 09 2018 |
6188 |
397.57 |
Feb 09 2018 |
9603 |
556.03 |
Feb 09 2018 |
9710 |
433.21 |
Feb 09 2018 |
7870 |
390.34 |
Feb 02 2018 |
9693 |
556.03 |
Feb 02 2018 |
5572 |
390.74 |
Feb 02 2018 |
9694 |
433.21 |
Feb 02 2018 |
7901 |
390.74 |
Jan 26 2018 |
9693 |
556.03 |
Jan 26 2018 |
5583 |
390.74 |
Jan 26 2018 |
9745 |
433.21 |
Jan 26 2018 |
7914 |
390.74 |
Jan 19 2018 |
5583 |
390.74 |
Jan 19 2018 |
9693 |
556.03 |
Jan 19 2018 |
9751 |
433.21 |
Jan 19 2018 |
7917 |
390.74 |
Jan 12 2018 |
9630 |
556.03 |
Jan 12 2018 |
5877 |
394.01 |
Jan 12 2018 |
9768 |
433.21 |
Jan 12 2018 |
8556 |
395.86 |
Jan 05 2018 |
9768 |
433.21 |
Jan 05 2018 |
5889 |
394.01 |
Jan 05 2018 |
9630 |
556.03 |
Jan 05 2018 |
8567 |
395.86 |
Dec 29 2017 |
5888 |
394.01 |
Dec 29 2017 |
9700 |
556.03 |
Dec 29 2017 |
9768 |
433.21 |
Dec 29 2017 |
8568 |
395.86 |
Dec 22 2017 |
5889 |
394.01 |
Dec 22 2017 |
9700 |
556.03 |
Dec 22 2017 |
9768 |
433.21 |
Dec 22 2017 |
8569 |
395.86 |
Dec 15 2017 |
9768 |
433.21 |
Dec 15 2017 |
5888 |
394.01 |
Dec 15 2017 |
9700 |
556.03 |
Dec 15 2017 |
8570 |
395.86 |
Dec 08 2017 |
9768 |
433.21 |
Dec 08 2017 |
5888 |
394.01 |
Dec 08 2017 |
9700 |
556.03 |
Dec 08 2017 |
8570 |
395.86 |
Dec 01 2017 |
5888 |
394.01 |
Dec 01 2017 |
9695 |
556.03 |
Dec 01 2017 |
9768 |
433.21 |
Dec 01 2017 |
8570 |
395.86 |
Nov 24 2017 |
9768 |
433.21 |
Nov 24 2017 |
9695 |
556.03 |
Nov 24 2017 |
5888 |
394.01 |
Nov 24 2017 |
8570 |
395.86 |
Nov 17 2017 |
9768 |
433.21 |
Nov 17 2017 |
9695 |
556.03 |
Nov 17 2017 |
5888 |
394.01 |
Nov 17 2017 |
8570 |
395.86 |
Nov 10 2017 |
9695 |
556.03 |
Nov 10 2017 |
5888 |
394.01 |
Nov 10 2017 |
9779 |
433.21 |
Nov 10 2017 |
8576 |
395.86 |
Nov 03 2017 |
5888 |
394.01 |
Nov 03 2017 |
9695 |
556.03 |
Nov 03 2017 |
9779 |
433.21 |
Nov 03 2017 |
8577 |
395.86 |
Oct 27 2017 |
9820 |
433.21 |
Oct 27 2017 |
5888 |
394.01 |
Oct 27 2017 |
9695 |
556.03 |
Oct 27 2017 |
8622 |
395.86 |
Oct 20 2017 |
9642 |
556.03 |
Oct 20 2017 |
5902 |
394.01 |
Oct 20 2017 |
9754 |
433.21 |
Oct 20 2017 |
8598 |
395.86 |
Oct 13 2017 |
5901 |
394.01 |
Oct 13 2017 |
9676 |
556.03 |
Oct 13 2017 |
9789 |
433.21 |
Oct 13 2017 |
8611 |
395.86 |
Oct 06 2017 |
9676 |
556.03 |
Oct 06 2017 |
5900 |
394.01 |
Oct 06 2017 |
9789 |
433.21 |
Oct 06 2017 |
8612 |
395.86 |
Sep 29 2017 |
9788 |
433.21 |
Sep 29 2017 |
5904 |
394.01 |
Sep 29 2017 |
9687 |
556.03 |
Sep 29 2017 |
8546 |
395.86 |
Sep 22 2017 |
5903 |
394.01 |
Sep 22 2017 |
9672 |
556.03 |
Sep 22 2017 |
9942 |
433.21 |
Sep 22 2017 |
8632 |
395.86 |
Sep 15 2017 |
5957 |
394.01 |
Sep 15 2017 |
9479 |
556.03 |
Sep 15 2017 |
9958 |
433.21 |
Sep 15 2017 |
8704 |
395.86 |
Sep 08 2017 |
9903 |
433.21 |
Sep 08 2017 |
5978 |
394.01 |
Sep 08 2017 |
9155 |
556.03 |
Sep 08 2017 |
8813 |
395.86 |
Sep 01 2017 |
6076 |
394.01 |
Sep 01 2017 |
9282 |
556.03 |
Sep 01 2017 |
9920 |
433.21 |
Sep 01 2017 |
8806 |
395.86 |
Aug 25 2017 |
9212 |
556.03 |
Aug 25 2017 |
6092 |
394.01 |
Aug 25 2017 |
10286 |
433.21 |
Aug 25 2017 |
9155 |
395.86 |
Aug 18 2017 |
9554 |
556.03 |
Aug 18 2017 |
6140 |
394.01 |
Aug 18 2017 |
10324 |
433.21 |
Aug 18 2017 |
9237 |
395.86 |
Aug 11 2017 |
6099 |
394.01 |
Aug 11 2017 |
9443 |
556.03 |
Aug 11 2017 |
10370 |
433.21 |
Aug 11 2017 |
9264 |
395.86 |
Aug 04 2017 |
6192 |
394.01 |
Aug 04 2017 |
9598 |
556.03 |
Aug 04 2017 |
10454 |
433.21 |
Aug 04 2017 |
9349 |
395.86 |
Jul 28 2017 |
9659 |
556.03 |
Jul 28 2017 |
6226 |
394.01 |
Jul 28 2017 |
10527 |
433.21 |
Jul 28 2017 |
9457 |
395.86 |
Jul 21 2017 |
10622 |
433.21 |
Jul 21 2017 |
9745 |
556.03 |
Jul 21 2017 |
6337 |
394.01 |
Jul 21 2017 |
9607 |
395.86 |
Jul 14 2017 |
9793 |
556.03 |
Jul 14 2017 |
6393 |
394.01 |
Jul 14 2017 |
10688 |
433.21 |
Jul 14 2017 |
9657 |
395.86 |
Jul 07 2017 |
6431 |
394.01 |
Jul 07 2017 |
9859 |
556.03 |
Jul 07 2017 |
10711 |
433.21 |
Jul 07 2017 |
9709 |
395.86 |
Jun 30 2017 |
10752 |
433.21 |
Jun 30 2017 |
5906 |
387.83 |
Jun 30 2017 |
9823 |
556.03 |
Jun 30 2017 |
10171 |
399.26 |
Jun 23 2017 |
10906 |
433.21 |
Jun 23 2017 |
7426 |
393.94 |
Jun 23 2017 |
9947 |
556.03 |
Jun 23 2017 |
9606 |
393.94 |
Jun 16 2017 |
7531 |
393.94 |
Jun 16 2017 |
9852 |
556.03 |
Jun 16 2017 |
10919 |
433.21 |
Jun 16 2017 |
9610 |
393.94 |
Jun 09 2017 |
10819 |
433.21 |
Jun 09 2017 |
9836 |
556.03 |
Jun 09 2017 |
7560 |
393.94 |
Jun 09 2017 |
9502 |
393.94 |
Jun 02 2017 |
11119 |
433.21 |
Jun 02 2017 |
9845 |
556.03 |
Jun 02 2017 |
7607 |
393.94 |
Jun 02 2017 |
9716 |
393.94 |
May 26 2017 |
9750 |
556.03 |
May 26 2017 |
7673 |
393.94 |
May 26 2017 |
11189 |
433.21 |
May 26 2017 |
9751 |
393.94 |
May 19 2017 |
10115 |
556.03 |
May 19 2017 |
9426 |
411.26 |
May 19 2017 |
11455 |
433.21 |
May 19 2017 |
10285 |
397.26 |
May 12 2017 |
11500 |
433.21 |
May 12 2017 |
9573 |
411.26 |
May 12 2017 |
10245 |
556.03 |
May 12 2017 |
10354 |
397.26 |
May 05 2017 |
10441 |
556.03 |
May 05 2017 |
9600 |
411.26 |
May 05 2017 |
11531 |
433.21 |
May 05 2017 |
10395 |
397.26 |
Apr 28 2017 |
13313 |
448.82 |
Apr 28 2017 |
10474 |
556.03 |
Apr 28 2017 |
11456 |
433.21 |
Apr 28 2017 |
13572 |
421.84 |
Apr 21 2017 |
13519 |
448.82 |
Apr 21 2017 |
10629 |
556.03 |
Apr 21 2017 |
11640 |
433.21 |
Apr 21 2017 |
13744 |
421.84 |
Apr 14 2017 |
11741 |
433.21 |
Apr 14 2017 |
10848 |
556.03 |
Apr 14 2017 |
11856 |
431.98 |
Apr 14 2017 |
17660 |
449.37 |
Apr 07 2017 |
11953 |
431.98 |
Apr 07 2017 |
10892 |
556.03 |
Apr 07 2017 |
11618 |
433.21 |
Apr 07 2017 |
17407 |
449.37 |
Mar 31 2017 |
11334 |
556.03 |
Mar 31 2017 |
12243 |
431.98 |
Mar 31 2017 |
11656 |
433.21 |
Mar 31 2017 |
17633 |
449.37 |
Mar 24 2017 |
8440 |
396.35 |
Mar 24 2017 |
10268 |
396.35 |
Mar 17 2017 |
8505 |
396.35 |
Mar 17 2017 |
10343 |
396.35 |
Mar 10 2017 |
8609 |
396.35 |
Mar 10 2017 |
10435 |
396.35 |
Mar 03 2017 |
7445 |
385.31 |
Mar 03 2017 |
8993 |
385.31 |