| Mar 03 2022 |
4687 |
451.69 |
| Mar 03 2022 |
6075 |
451.69 |
| Feb 24 2022 |
4503 |
451.69 |
| Feb 24 2022 |
4252 |
443.2 |
| Feb 24 2022 |
5789 |
447.44 |
| Feb 17 2022 |
4147 |
451.69 |
| Feb 17 2022 |
4147 |
443.2 |
| Feb 17 2022 |
5201 |
447.44 |
| Feb 10 2022 |
4185 |
451.69 |
| Feb 10 2022 |
5465 |
478.57 |
| Feb 10 2022 |
7673 |
471.85 |
| Feb 03 2022 |
4247 |
451.69 |
| Feb 03 2022 |
5532 |
478.57 |
| Feb 03 2022 |
7794 |
471.85 |
| Jan 27 2022 |
4253 |
451.69 |
| Jan 27 2022 |
5068 |
487.97 |
| Jan 27 2022 |
8084 |
480.71 |
| Jan 20 2022 |
4275 |
451.69 |
| Jan 20 2022 |
5127 |
487.97 |
| Jan 20 2022 |
8161 |
480.71 |
| Jan 13 2022 |
4275 |
451.69 |
| Jan 13 2022 |
5026 |
473.41 |
| Jan 13 2022 |
7445 |
455.38 |
| Jan 06 2022 |
4275 |
451.69 |
| Jan 06 2022 |
5026 |
473.41 |
| Jan 06 2022 |
7445 |
455.38 |
| Dec 30 2021 |
4279 |
451.69 |
| Dec 30 2021 |
5034 |
473.41 |
| Dec 30 2021 |
7449 |
455.38 |
| Dec 23 2021 |
4279 |
451.69 |
| Dec 23 2021 |
5034 |
473.41 |
| Dec 23 2021 |
7449 |
455.38 |
| Dec 16 2021 |
4279 |
451.69 |
| Dec 16 2021 |
5034 |
473.41 |
| Dec 16 2021 |
7449 |
455.38 |
| Dec 09 2021 |
4279 |
451.69 |
| Dec 09 2021 |
5034 |
473.41 |
| Dec 09 2021 |
7449 |
455.38 |
| Dec 02 2021 |
4279 |
451.69 |
| Dec 02 2021 |
5043 |
473.41 |
| Dec 02 2021 |
7454 |
455.38 |
| Nov 25 2021 |
4279 |
451.69 |
| Nov 25 2021 |
5043 |
473.41 |
| Nov 25 2021 |
7454 |
455.38 |
| Nov 18 2021 |
4279 |
451.69 |
| Nov 18 2021 |
5043 |
473.41 |
| Nov 18 2021 |
7454 |
455.38 |
| Nov 11 2021 |
4280 |
451.69 |
| Nov 11 2021 |
5043 |
473.41 |
| Nov 11 2021 |
7454 |
455.38 |
| Nov 04 2021 |
4279 |
451.69 |
| Nov 04 2021 |
5043 |
473.41 |
| Nov 04 2021 |
7470 |
455.38 |
| Oct 28 2021 |
4279 |
451.69 |
| Oct 28 2021 |
5043 |
473.41 |
| Oct 28 2021 |
7470 |
455.38 |
| Oct 21 2021 |
4279 |
451.69 |
| Oct 21 2021 |
5043 |
473.41 |
| Oct 21 2021 |
7470 |
455.38 |
| Oct 14 2021 |
4272 |
451.69 |
| Oct 14 2021 |
5043 |
473.41 |
| Oct 14 2021 |
7482 |
455.38 |
| Oct 07 2021 |
4282 |
451.69 |
| Oct 07 2021 |
5048 |
473.41 |
| Oct 07 2021 |
7486 |
455.38 |
| Sep 30 2021 |
4293 |
451.69 |
| Sep 30 2021 |
4996 |
473.41 |
| Sep 30 2021 |
7437 |
455.38 |
| Sep 23 2021 |
4354 |
451.69 |
| Sep 23 2021 |
4854 |
473.41 |
| Sep 23 2021 |
7301 |
455.38 |
| Sep 16 2021 |
4298 |
451.69 |
| Sep 16 2021 |
4808 |
473.41 |
| Sep 16 2021 |
7167 |
455.38 |
| Sep 09 2021 |
4356 |
451.69 |
| Sep 09 2021 |
4798 |
473.41 |
| Sep 09 2021 |
7174 |
455.38 |
| Sep 02 2021 |
4471 |
451.69 |
| Sep 02 2021 |
4597 |
473.41 |
| Sep 02 2021 |
6997 |
455.38 |
| Aug 26 2021 |
4550 |
451.69 |
| Aug 26 2021 |
4671 |
473.41 |
| Aug 26 2021 |
7157 |
455.38 |
| Aug 19 2021 |
4618 |
451.69 |
| Aug 19 2021 |
4509 |
473.41 |
| Aug 19 2021 |
7080 |
455.38 |
| Aug 12 2021 |
4611 |
451.69 |
| Aug 12 2021 |
4550 |
473.41 |
| Aug 12 2021 |
7118 |
455.38 |
| Aug 05 2021 |
4696 |
451.69 |
| Aug 05 2021 |
4572 |
473.41 |
| Aug 05 2021 |
7148 |
455.38 |
| Jul 29 2021 |
4825 |
451.69 |
| Jul 29 2021 |
4628 |
473.41 |
| Jul 29 2021 |
7176 |
455.38 |
| Jul 22 2021 |
4782 |
451.69 |
| Jul 22 2021 |
4586 |
473.41 |
| Jul 22 2021 |
7102 |
455.38 |
| Jul 15 2021 |
5012 |
451.69 |
| Jul 15 2021 |
4383 |
460.4 |
| Jul 15 2021 |
6805 |
447.5 |
| Jul 08 2021 |
4993 |
451.69 |
| Jul 08 2021 |
4539 |
460.4 |
| Jul 08 2021 |
6939 |
447.5 |
| Jul 01 2021 |
5028 |
451.69 |
| Jul 01 2021 |
4048 |
438.9 |
| Jul 01 2021 |
6353 |
433.89 |
| Jun 24 2021 |
5067 |
451.69 |
| Jun 24 2021 |
3612 |
421.96 |
| Jun 24 2021 |
5795 |
421.96 |
| Jun 17 2021 |
4992 |
451.69 |
| Jun 17 2021 |
3512 |
421.96 |
| Jun 17 2021 |
5696 |
421.96 |
| Jun 10 2021 |
4935 |
451.69 |
| Jun 10 2021 |
3429 |
421.96 |
| Jun 10 2021 |
5543 |
421.96 |
| Jun 03 2021 |
5517 |
421.96 |
| May 27 2021 |
4859 |
451.69 |
| May 27 2021 |
3884 |
421.96 |
| May 27 2021 |
5959 |
421.96 |
| May 07 2021 |
9278 |
421.96 |
| Mar 05 2021 |
1790 |
451.69 |
| Mar 05 2021 |
3137 |
451.69 |
| Feb 26 2021 |
2152 |
443.2 |
| Feb 26 2021 |
2146 |
451.69 |
| Feb 26 2021 |
3483 |
447.44 |
| Feb 19 2021 |
2283 |
443.2 |
| Feb 19 2021 |
2678 |
451.69 |
| Feb 19 2021 |
3901 |
447.44 |
| Feb 12 2021 |
2917 |
451.69 |
| Feb 12 2021 |
3343 |
478.57 |
| Feb 12 2021 |
5230 |
471.85 |
| Feb 05 2021 |
3633 |
478.57 |
| Feb 05 2021 |
3088 |
451.69 |
| Feb 05 2021 |
5545 |
471.85 |
| Jan 29 2021 |
4005 |
487.97 |
| Jan 29 2021 |
3177 |
451.69 |
| Jan 29 2021 |
6084 |
480.71 |
| Jan 22 2021 |
3278 |
451.69 |
| Jan 22 2021 |
4100 |
487.97 |
| Jan 22 2021 |
6215 |
480.71 |
| Jan 15 2021 |
3793 |
473.41 |
| Jan 15 2021 |
3278 |
451.69 |
| Jan 15 2021 |
5129 |
455.38 |
| Jan 08 2021 |
3793 |
473.41 |
| Jan 08 2021 |
3278 |
451.69 |
| Jan 08 2021 |
5111 |
455.38 |
| Jan 01 2021 |
3778 |
473.41 |
| Jan 01 2021 |
3278 |
451.69 |
| Jan 01 2021 |
5073 |
455.38 |
| Dec 25 2020 |
3278 |
451.69 |
| Dec 25 2020 |
3778 |
473.41 |
| Dec 25 2020 |
5073 |
455.38 |
| Dec 18 2020 |
3778 |
473.41 |
| Dec 18 2020 |
3278 |
451.69 |
| Dec 18 2020 |
5073 |
455.38 |
| Dec 11 2020 |
3778 |
473.41 |
| Dec 11 2020 |
3278 |
451.69 |
| Dec 11 2020 |
5062 |
455.38 |
| Dec 04 2020 |
3740 |
473.41 |
| Dec 04 2020 |
3278 |
451.69 |
| Dec 04 2020 |
5038 |
455.38 |
| Nov 27 2020 |
3740 |
473.41 |
| Nov 27 2020 |
3278 |
451.69 |
| Nov 27 2020 |
5038 |
455.38 |
| Nov 20 2020 |
3740 |
473.41 |
| Nov 20 2020 |
3278 |
451.69 |
| Nov 20 2020 |
5038 |
455.38 |
| Nov 13 2020 |
3740 |
473.41 |
| Nov 13 2020 |
3278 |
451.69 |
| Nov 13 2020 |
5038 |
455.38 |
| Nov 06 2020 |
3278 |
451.69 |
| Nov 06 2020 |
3740 |
473.41 |
| Nov 06 2020 |
5119 |
455.38 |
| Oct 30 2020 |
3736 |
473.41 |
| Oct 30 2020 |
3270 |
451.69 |
| Oct 30 2020 |
5064 |
455.38 |
| Oct 23 2020 |
3736 |
473.41 |
| Oct 23 2020 |
3154 |
451.69 |
| Oct 23 2020 |
5016 |
455.38 |
| Oct 16 2020 |
3179 |
451.69 |
| Oct 16 2020 |
3709 |
473.41 |
| Oct 16 2020 |
5019 |
455.38 |
| Oct 09 2020 |
3669 |
473.41 |
| Oct 09 2020 |
3176 |
451.69 |
| Oct 09 2020 |
4992 |
455.38 |
| Oct 02 2020 |
3072 |
451.69 |
| Oct 02 2020 |
3439 |
473.41 |
| Oct 02 2020 |
4727 |
455.38 |
| Sep 25 2020 |
3035 |
451.69 |
| Sep 25 2020 |
3493 |
473.41 |
| Sep 25 2020 |
4771 |
455.38 |
| Sep 18 2020 |
3513 |
473.41 |
| Sep 18 2020 |
3047 |
451.69 |
| Sep 18 2020 |
4789 |
455.38 |
| Sep 11 2020 |
3576 |
473.41 |
| Sep 11 2020 |
2912 |
451.69 |
| Sep 11 2020 |
4556 |
455.38 |
| Sep 04 2020 |
3818 |
473.41 |
| Sep 04 2020 |
3327 |
451.69 |
| Sep 04 2020 |
5115 |
455.38 |
| Aug 28 2020 |
3615 |
451.69 |
| Aug 28 2020 |
4228 |
473.41 |
| Aug 28 2020 |
5505 |
455.38 |
| Aug 21 2020 |
4550 |
473.41 |
| Aug 21 2020 |
3862 |
451.69 |
| Aug 21 2020 |
5948 |
455.38 |
| Aug 14 2020 |
4712 |
473.41 |
| Aug 14 2020 |
3958 |
451.69 |
| Aug 14 2020 |
6157 |
455.38 |
| Aug 07 2020 |
4279 |
451.69 |
| Aug 07 2020 |
5096 |
473.41 |
| Aug 07 2020 |
6604 |
455.38 |
| Jul 31 2020 |
5543 |
473.41 |
| Jul 31 2020 |
4548 |
451.69 |
| Jul 31 2020 |
7038 |
455.38 |
| Jul 24 2020 |
5991 |
473.41 |
| Jul 24 2020 |
4738 |
451.69 |
| Jul 24 2020 |
7520 |
455.38 |
| Jul 17 2020 |
5798 |
460.4 |
| Jul 17 2020 |
5085 |
451.69 |
| Jul 17 2020 |
7247 |
447.5 |
| Jul 10 2020 |
5306 |
451.69 |
| Jul 10 2020 |
6280 |
460.4 |
| Jul 10 2020 |
7649 |
447.5 |
| Jul 03 2020 |
5059 |
438.9 |
| Jul 03 2020 |
5446 |
451.69 |
| Jul 03 2020 |
6607 |
433.89 |
| Jun 26 2020 |
4304 |
421.96 |
| Jun 26 2020 |
5706 |
451.69 |
| Jun 26 2020 |
5883 |
421.96 |
| Jun 19 2020 |
4456 |
421.96 |
| Jun 19 2020 |
5845 |
451.69 |
| Jun 19 2020 |
6146 |
421.96 |
| Jun 12 2020 |
4611 |
421.96 |
| Jun 12 2020 |
6106 |
451.69 |
| Jun 12 2020 |
6329 |
421.96 |
| Jun 05 2020 |
4769 |
421.96 |
| Jun 05 2020 |
6227 |
451.69 |
| Jun 05 2020 |
6530 |
421.96 |
| May 29 2020 |
4990 |
421.96 |
| May 29 2020 |
6438 |
451.69 |
| May 29 2020 |
6753 |
421.96 |
| May 22 2020 |
8815 |
483.77 |
| May 22 2020 |
5167 |
421.96 |
| May 22 2020 |
7011 |
421.96 |
| May 15 2020 |
5295 |
421.96 |
| May 15 2020 |
9274 |
483.77 |
| May 15 2020 |
7258 |
421.96 |
| May 08 2020 |
5399 |
421.96 |
| May 08 2020 |
9500 |
483.77 |
| May 08 2020 |
7412 |
421.96 |
| May 01 2020 |
9986 |
483.77 |
| May 01 2020 |
5699 |
421.96 |
| May 01 2020 |
7850 |
421.96 |
| Apr 24 2020 |
5894 |
421.96 |
| Apr 24 2020 |
10409 |
483.77 |
| Apr 24 2020 |
8352 |
421.96 |
| Apr 17 2020 |
10779 |
483.77 |
| Apr 17 2020 |
5928 |
421.96 |
| Apr 17 2020 |
8561 |
421.96 |
| Apr 10 2020 |
11099 |
483.77 |
| Apr 10 2020 |
6036 |
421.96 |
| Apr 10 2020 |
8752 |
421.96 |
| Apr 03 2020 |
6198 |
421.96 |
| Apr 03 2020 |
11531 |
483.77 |
| Apr 03 2020 |
9032 |
421.96 |
| Mar 27 2020 |
6334 |
421.96 |
| Mar 27 2020 |
11936 |
483.77 |
| Mar 27 2020 |
9317 |
421.96 |
| Mar 20 2020 |
6421 |
421.96 |
| Mar 20 2020 |
12164 |
483.77 |
| Mar 20 2020 |
9446 |
421.96 |
| Mar 13 2020 |
14950 |
515.86 |
| Mar 13 2020 |
6478 |
421.96 |
| Mar 13 2020 |
9556 |
421.96 |
| Mar 06 2020 |
6531 |
421.96 |
| Mar 06 2020 |
12912 |
487.02 |
| Mar 06 2020 |
9644 |
421.96 |
| Feb 28 2020 |
6036 |
416.59 |
| Feb 28 2020 |
12929 |
487.02 |
| Feb 28 2020 |
8969 |
416.59 |
| Feb 21 2020 |
12750 |
487.02 |
| Feb 21 2020 |
6426 |
421.82 |
| Feb 21 2020 |
9529 |
421.82 |
| Feb 14 2020 |
6452 |
421.82 |
| Feb 14 2020 |
12788 |
487.02 |
| Feb 14 2020 |
9560 |
421.82 |
| Feb 07 2020 |
6406 |
421.82 |
| Feb 07 2020 |
12735 |
487.02 |
| Feb 07 2020 |
9504 |
421.82 |
| Jan 31 2020 |
5820 |
415.4 |
| Jan 31 2020 |
12817 |
487.02 |
| Jan 31 2020 |
9530 |
421.82 |
| Jan 24 2020 |
15239 |
517.84 |
| Jan 24 2020 |
5833 |
415.4 |
| Jan 24 2020 |
9522 |
421.82 |
| Jan 17 2020 |
6214 |
419.67 |
| Jan 17 2020 |
15260 |
517.84 |
| Jan 17 2020 |
10073 |
426.09 |
| Jan 10 2020 |
6211 |
419.67 |
| Jan 10 2020 |
15260 |
517.84 |
| Jan 10 2020 |
10075 |
426.09 |
| Jan 03 2020 |
6215 |
419.67 |
| Jan 03 2020 |
15262 |
517.84 |
| Jan 03 2020 |
10080 |
426.09 |
| Dec 27 2019 |
6213 |
419.67 |
| Dec 27 2019 |
15262 |
517.84 |
| Dec 27 2019 |
10079 |
426.09 |
| Dec 20 2019 |
6213 |
419.67 |
| Dec 20 2019 |
15262 |
517.84 |
| Dec 20 2019 |
10079 |
426.09 |
| Dec 13 2019 |
6213 |
419.67 |
| Dec 13 2019 |
15263 |
517.84 |
| Dec 13 2019 |
10081 |
426.09 |
| Dec 06 2019 |
15263 |
517.84 |
| Dec 06 2019 |
6200 |
419.67 |
| Dec 06 2019 |
10072 |
426.09 |
| Nov 29 2019 |
6184 |
419.67 |
| Nov 29 2019 |
15263 |
517.84 |
| Nov 29 2019 |
10073 |
426.09 |
| Nov 22 2019 |
6184 |
419.67 |
| Nov 22 2019 |
15263 |
517.84 |
| Nov 22 2019 |
10073 |
426.09 |
| Nov 15 2019 |
15263 |
517.84 |
| Nov 15 2019 |
6185 |
419.67 |
| Nov 15 2019 |
10078 |
426.09 |
| Nov 08 2019 |
6188 |
419.67 |
| Nov 08 2019 |
15206 |
517.84 |
| Nov 08 2019 |
10041 |
426.09 |
| Nov 01 2019 |
14900 |
517.84 |
| Nov 01 2019 |
6184 |
419.67 |
| Nov 01 2019 |
9905 |
426.09 |
| Oct 25 2019 |
14900 |
517.84 |
| Oct 25 2019 |
6195 |
419.67 |
| Oct 25 2019 |
9918 |
426.09 |
| Oct 18 2019 |
6195 |
419.67 |
| Oct 18 2019 |
14980 |
517.84 |
| Oct 18 2019 |
9931 |
426.09 |
| Oct 11 2019 |
6195 |
419.67 |
| Oct 11 2019 |
14925 |
517.84 |
| Oct 11 2019 |
9926 |
426.09 |
| Oct 04 2019 |
6204 |
419.67 |
| Oct 04 2019 |
14888 |
517.84 |
| Oct 04 2019 |
9919 |
426.09 |
| Sep 27 2019 |
14891 |
517.84 |
| Sep 27 2019 |
6199 |
419.67 |
| Sep 27 2019 |
10015 |
426.09 |
| Sep 20 2019 |
6206 |
419.67 |
| Sep 20 2019 |
14840 |
517.84 |
| Sep 20 2019 |
10015 |
426.09 |
| Sep 13 2019 |
6181 |
419.67 |
| Sep 13 2019 |
14921 |
517.84 |
| Sep 13 2019 |
10028 |
426.09 |
| Sep 06 2019 |
15228 |
517.84 |
| Sep 06 2019 |
6181 |
419.67 |
| Sep 06 2019 |
10198 |
426.09 |
| Aug 30 2019 |
6255 |
419.67 |
| Aug 30 2019 |
15311 |
517.84 |
| Aug 30 2019 |
10245 |
426.09 |
| Aug 23 2019 |
6312 |
419.67 |
| Aug 23 2019 |
15512 |
517.84 |
| Aug 23 2019 |
10342 |
426.09 |
| Aug 16 2019 |
6326 |
419.67 |
| Aug 16 2019 |
15422 |
517.84 |
| Aug 16 2019 |
10333 |
426.09 |
| Aug 09 2019 |
15492 |
517.84 |
| Aug 09 2019 |
6333 |
419.67 |
| Aug 09 2019 |
10364 |
426.09 |
| Aug 02 2019 |
6385 |
419.67 |
| Aug 02 2019 |
15638 |
517.84 |
| Aug 02 2019 |
10438 |
426.09 |
| Jul 26 2019 |
6464 |
419.67 |
| Jul 26 2019 |
15607 |
517.84 |
| Jul 26 2019 |
10516 |
426.09 |
| Jul 19 2019 |
6480 |
419.67 |
| Jul 19 2019 |
15860 |
517.84 |
| Jul 19 2019 |
9711 |
419.67 |
| Jul 12 2019 |
6632 |
419.67 |
| Jul 12 2019 |
15806 |
517.84 |
| Jul 12 2019 |
9860 |
419.67 |
| Jul 05 2019 |
6947 |
420.49 |
| Jul 05 2019 |
16033 |
517.84 |
| Jul 05 2019 |
12047 |
433.67 |
| Jun 28 2019 |
6937 |
419.2 |
| Jun 28 2019 |
16140 |
517.84 |
| Jun 28 2019 |
11052 |
425.41 |
| Jun 21 2019 |
16106 |
517.84 |
| Jun 21 2019 |
6911 |
419.2 |
| Jun 21 2019 |
10939 |
425.41 |
| Jun 14 2019 |
7028 |
419.2 |
| Jun 14 2019 |
16074 |
517.84 |
| Jun 14 2019 |
11018 |
425.41 |
| Jun 07 2019 |
7173 |
419.2 |
| Jun 07 2019 |
16189 |
517.84 |
| Jun 07 2019 |
11151 |
425.41 |
| May 31 2019 |
16588 |
523.25 |
| May 31 2019 |
7738 |
424.87 |
| May 31 2019 |
13401 |
440.86 |
| May 24 2019 |
6538 |
412.38 |
| May 24 2019 |
16737 |
525.71 |
| May 24 2019 |
9459 |
412.38 |
| May 17 2019 |
16784 |
525.71 |
| May 17 2019 |
6595 |
412.38 |
| May 17 2019 |
9464 |
412.38 |
| May 10 2019 |
14808 |
499.82 |
| May 10 2019 |
6593 |
412.38 |
| May 10 2019 |
9398 |
412.38 |
| May 03 2019 |
6617 |
412.38 |
| May 03 2019 |
14860 |
499.82 |
| May 03 2019 |
9437 |
412.38 |
| Apr 26 2019 |
6384 |
409.52 |
| Apr 26 2019 |
15014 |
499.82 |
| Apr 26 2019 |
9291 |
412.38 |
| Apr 19 2019 |
6487 |
409.52 |
| Apr 19 2019 |
14976 |
499.82 |
| Apr 19 2019 |
8897 |
409.52 |
| Apr 18 2019 |
14984 |
499.82 |
| Apr 18 2019 |
6496 |
409.52 |
| Apr 12 2019 |
7455 |
418.39 |
| Apr 12 2019 |
14983 |
499.82 |
| Apr 12 2019 |
10100 |
418.39 |
| Apr 05 2019 |
8431 |
430.01 |
| Apr 05 2019 |
14448 |
499.82 |
| Apr 05 2019 |
10978 |
427.3 |
| Mar 29 2019 |
8317 |
430.01 |
| Mar 29 2019 |
14339 |
499.82 |
| Mar 29 2019 |
10850 |
427.3 |
| Mar 22 2019 |
14077 |
499.82 |
| Mar 22 2019 |
9971 |
447.75 |
| Mar 22 2019 |
12288 |
439.1 |
| Mar 15 2019 |
9433 |
442.49 |
| Mar 15 2019 |
14191 |
499.82 |
| Mar 15 2019 |
13882 |
450.71 |
| Mar 08 2019 |
11237 |
462.04 |
| Mar 08 2019 |
15993 |
529.13 |
| Mar 08 2019 |
15840 |
467.66 |
| Mar 01 2019 |
11250 |
462.04 |
| Mar 01 2019 |
16100 |
529.13 |
| Mar 01 2019 |
15911 |
467.66 |
| Feb 22 2019 |
16192 |
529.13 |
| Feb 22 2019 |
11282 |
462.04 |
| Feb 22 2019 |
15973 |
467.66 |
| Feb 15 2019 |
11187 |
462.04 |
| Feb 15 2019 |
16042 |
529.13 |
| Feb 15 2019 |
15810 |
467.66 |
| Feb 08 2019 |
9102 |
440.86 |
| Feb 08 2019 |
15990 |
529.13 |
| Feb 08 2019 |
14097 |
455.21 |
| Feb 01 2019 |
9126 |
440.86 |
| Feb 01 2019 |
15997 |
529.13 |
| Feb 01 2019 |
14100 |
455.21 |
| Jan 25 2019 |
9145 |
440.86 |
| Jan 25 2019 |
14968 |
512.35 |
| Jan 25 2019 |
13612 |
450.62 |
| Jan 18 2019 |
8107 |
429.62 |
| Jan 18 2019 |
15035 |
512.35 |
| Jan 18 2019 |
10362 |
425 |
| Jan 11 2019 |
9031 |
439.82 |
| Jan 11 2019 |
15035 |
512.35 |
| Jan 11 2019 |
11298 |
432.83 |
| Jan 04 2019 |
15036 |
512.35 |
| Jan 04 2019 |
9048 |
439.82 |
| Jan 04 2019 |
11310 |
432.83 |
| Dec 28 2018 |
9048 |
439.82 |
| Dec 28 2018 |
15036 |
512.35 |
| Dec 28 2018 |
11310 |
432.83 |
| Dec 21 2018 |
9048 |
439.82 |
| Dec 21 2018 |
15036 |
512.35 |
| Dec 21 2018 |
11310 |
432.83 |
| Dec 14 2018 |
15036 |
512.35 |
| Dec 14 2018 |
9048 |
439.82 |
| Dec 14 2018 |
11310 |
432.83 |
| Dec 07 2018 |
9041 |
439.82 |
| Dec 07 2018 |
15036 |
512.35 |
| Dec 07 2018 |
11308 |
432.83 |
| Nov 30 2018 |
15036 |
512.35 |
| Nov 30 2018 |
9041 |
439.82 |
| Nov 30 2018 |
11308 |
432.83 |
| Nov 23 2018 |
15036 |
512.35 |
| Nov 23 2018 |
9041 |
439.82 |
| Nov 23 2018 |
11308 |
432.83 |
| Nov 16 2018 |
9041 |
439.82 |
| Nov 16 2018 |
15036 |
512.35 |
| Nov 16 2018 |
11308 |
432.83 |
| Nov 09 2018 |
9041 |
439.82 |
| Nov 09 2018 |
15037 |
512.35 |
| Nov 09 2018 |
11309 |
432.83 |
| Nov 02 2018 |
9041 |
439.82 |
| Nov 02 2018 |
15037 |
512.35 |
| Nov 02 2018 |
11283 |
432.83 |
| Oct 26 2018 |
15031 |
512.35 |
| Oct 26 2018 |
9041 |
439.82 |
| Oct 26 2018 |
11283 |
432.83 |
| Oct 19 2018 |
9041 |
439.82 |
| Oct 19 2018 |
15056 |
512.35 |
| Oct 19 2018 |
11304 |
432.83 |
| Oct 12 2018 |
9020 |
439.82 |
| Oct 12 2018 |
14991 |
512.35 |
| Oct 12 2018 |
11262 |
432.83 |
| Oct 05 2018 |
15010 |
512.35 |
| Oct 05 2018 |
9000 |
439.82 |
| Oct 05 2018 |
11364 |
432.83 |
| Sep 28 2018 |
9016 |
439.82 |
| Sep 28 2018 |
14660 |
512.35 |
| Sep 28 2018 |
11078 |
432.83 |
| Sep 21 2018 |
8992 |
439.82 |
| Sep 21 2018 |
14615 |
512.35 |
| Sep 21 2018 |
11057 |
432.83 |
| Sep 14 2018 |
9040 |
439.82 |
| Sep 14 2018 |
14690 |
512.35 |
| Sep 14 2018 |
11091 |
432.83 |
| Sep 07 2018 |
14952 |
512.35 |
| Sep 07 2018 |
9129 |
439.82 |
| Sep 07 2018 |
11285 |
432.83 |
| Aug 31 2018 |
14986 |
512.35 |
| Aug 31 2018 |
9206 |
439.82 |
| Aug 31 2018 |
11362 |
432.83 |
| Aug 24 2018 |
15054 |
512.35 |
| Aug 24 2018 |
9128 |
439.82 |
| Aug 24 2018 |
11376 |
432.83 |
| Aug 17 2018 |
9280 |
439.82 |
| Aug 17 2018 |
14967 |
512.35 |
| Aug 17 2018 |
11528 |
432.83 |
| Aug 10 2018 |
9296 |
439.82 |
| Aug 10 2018 |
14972 |
512.35 |
| Aug 10 2018 |
11646 |
432.83 |
| Aug 03 2018 |
9375 |
439.82 |
| Aug 03 2018 |
15164 |
512.35 |
| Aug 03 2018 |
11755 |
432.83 |
| Jul 27 2018 |
9399 |
439.82 |
| Jul 27 2018 |
15348 |
512.35 |
| Jul 27 2018 |
11789 |
432.83 |
| Jul 20 2018 |
9521 |
439.82 |
| Jul 20 2018 |
15299 |
512.35 |
| Jul 20 2018 |
11967 |
432.83 |
| Jul 13 2018 |
15511 |
512.35 |
| Jul 13 2018 |
9355 |
439.82 |
| Jul 13 2018 |
11837 |
432.83 |
| Jul 06 2018 |
9307 |
439.82 |
| Jul 06 2018 |
15341 |
512.35 |
| Jul 06 2018 |
11620 |
432.83 |
| Jun 29 2018 |
15353 |
512.35 |
| Jun 29 2018 |
9308 |
439.82 |
| Jun 29 2018 |
11644 |
432.83 |
| Jun 22 2018 |
9549 |
439.82 |
| Jun 22 2018 |
15628 |
512.35 |
| Jun 22 2018 |
11893 |
432.83 |
| Jun 15 2018 |
15728 |
512.35 |
| Jun 15 2018 |
9490 |
439.82 |
| Jun 15 2018 |
11895 |
432.83 |
| Jun 08 2018 |
10119 |
444.49 |
| Jun 08 2018 |
14793 |
498.77 |
| Jun 08 2018 |
12352 |
435.16 |
| Jun 01 2018 |
15205 |
498.77 |
| Jun 01 2018 |
10210 |
444.49 |
| Jun 01 2018 |
12663 |
435.16 |
| May 25 2018 |
9518 |
436.66 |
| May 25 2018 |
15260 |
498.77 |
| May 25 2018 |
12855 |
435.16 |
| May 18 2018 |
19968 |
575.4 |
| May 18 2018 |
10670 |
447.93 |
| May 18 2018 |
14608 |
447.93 |
| May 11 2018 |
9856 |
440.08 |
| May 11 2018 |
19986 |
575.4 |
| May 11 2018 |
13656 |
440.08 |
| May 04 2018 |
10034 |
440.08 |
| May 04 2018 |
20378 |
575.4 |
| May 04 2018 |
13833 |
440.08 |
| Apr 27 2018 |
9268 |
432.03 |
| Apr 27 2018 |
20195 |
575.4 |
| Apr 27 2018 |
13776 |
440.08 |
| Apr 20 2018 |
9354 |
432.03 |
| Apr 20 2018 |
20262 |
575.4 |
| Apr 20 2018 |
13852 |
440.08 |
| Apr 13 2018 |
9336 |
432.03 |
| Apr 13 2018 |
20051 |
575.4 |
| Apr 13 2018 |
13803 |
440.08 |
| Apr 06 2018 |
8260 |
421.72 |
| Apr 06 2018 |
20508 |
575.4 |
| Apr 06 2018 |
13105 |
434.39 |
| Mar 30 2018 |
6984 |
407.39 |
| Mar 30 2018 |
21006 |
575.4 |
| Mar 30 2018 |
9689 |
407.39 |
| Mar 23 2018 |
21196 |
575.4 |
| Mar 23 2018 |
7015 |
407.39 |
| Mar 23 2018 |
9781 |
407.39 |
| Mar 16 2018 |
21000 |
575.4 |
| Mar 16 2018 |
7021 |
407.39 |
| Mar 16 2018 |
9766 |
407.39 |
| Mar 09 2018 |
12004 |
458.87 |
| Mar 09 2018 |
16711 |
458.87 |
| Mar 02 2018 |
12112 |
458.87 |
| Mar 02 2018 |
16924 |
458.87 |
| Feb 23 2018 |
12226 |
458.78 |
| Feb 23 2018 |
17041 |
458.78 |
| Feb 16 2018 |
15728 |
496.17 |
| Feb 16 2018 |
21835 |
496.17 |
| Feb 09 2018 |
18943 |
539.14 |
| Feb 09 2018 |
26026 |
539.14 |
| Feb 02 2018 |
21659 |
605.2 |
| Feb 02 2018 |
29754 |
605.2 |
| Jan 26 2018 |
21690 |
605.2 |
| Jan 26 2018 |
29809 |
605.2 |
| Jan 19 2018 |
21705 |
605.2 |
| Jan 19 2018 |
29808 |
605.2 |
| Jan 12 2018 |
21661 |
603.53 |
| Jan 12 2018 |
29757 |
603.53 |
| Jan 05 2018 |
21701 |
603.53 |
| Jan 05 2018 |
29789 |
603.53 |
| Dec 29 2017 |
21702 |
603.53 |
| Dec 29 2017 |
29789 |
603.53 |
| Dec 22 2017 |
21704 |
603.53 |
| Dec 22 2017 |
29791 |
603.53 |
| Dec 15 2017 |
21689 |
603.53 |
| Dec 15 2017 |
29782 |
603.53 |
| Dec 08 2017 |
21689 |
603.53 |
| Dec 08 2017 |
29782 |
603.53 |
| Dec 01 2017 |
21689 |
603.53 |
| Dec 01 2017 |
29782 |
603.53 |
| Nov 24 2017 |
21689 |
603.53 |
| Nov 24 2017 |
29782 |
603.53 |
| Nov 17 2017 |
21689 |
603.53 |
| Nov 17 2017 |
29783 |
603.53 |
| Nov 10 2017 |
21689 |
603.53 |
| Nov 10 2017 |
29815 |
603.53 |
| Nov 03 2017 |
21690 |
603.53 |
| Nov 03 2017 |
29816 |
603.53 |
| Oct 27 2017 |
21690 |
603.53 |
| Oct 27 2017 |
29842 |
603.53 |
| Oct 20 2017 |
21717 |
603.53 |
| Oct 20 2017 |
29738 |
603.53 |
| Oct 13 2017 |
21717 |
603.53 |
| Oct 13 2017 |
29779 |
603.53 |
| Oct 06 2017 |
21697 |
603.53 |
| Oct 06 2017 |
29757 |
603.53 |
| Sep 29 2017 |
21719 |
603.53 |
| Sep 29 2017 |
29664 |
603.53 |
| Sep 22 2017 |
21694 |
603.53 |
| Sep 22 2017 |
29981 |
603.53 |
| Sep 15 2017 |
21777 |
603.53 |
| Sep 15 2017 |
30020 |
603.53 |
| Sep 08 2017 |
21782 |
603.53 |
| Sep 08 2017 |
30139 |
603.53 |
| Sep 01 2017 |
22071 |
603.53 |
| Sep 01 2017 |
30268 |
603.53 |
| Aug 25 2017 |
22102 |
603.53 |
| Aug 25 2017 |
30671 |
603.53 |
| Aug 18 2017 |
22116 |
603.53 |
| Aug 18 2017 |
30806 |
603.53 |
| Aug 11 2017 |
22041 |
603.53 |
| Aug 11 2017 |
30821 |
603.53 |
| Aug 04 2017 |
22219 |
603.53 |
| Aug 04 2017 |
31116 |
603.53 |
| Jul 28 2017 |
22283 |
603.53 |
| Jul 28 2017 |
31316 |
603.53 |
| Jul 21 2017 |
22420 |
603.53 |
| Jul 21 2017 |
31479 |
603.53 |
| Jul 14 2017 |
22565 |
603.53 |
| Jul 14 2017 |
31631 |
603.53 |
| Jul 07 2017 |
22591 |
603.53 |
| Jul 07 2017 |
31755 |
603.53 |
| Jun 30 2017 |
22746 |
603.53 |
| Jun 30 2017 |
31857 |
603.53 |
| Jun 23 2017 |
23858 |
603.53 |
| Jun 23 2017 |
32040 |
603.53 |
| Jun 16 2017 |
23916 |
603.53 |
| Jun 16 2017 |
32034 |
603.53 |
| Jun 09 2017 |
24009 |
603.53 |
| Jun 09 2017 |
31934 |
603.53 |
| Jun 02 2017 |
24073 |
603.53 |
| Jun 02 2017 |
32402 |
603.53 |
| May 26 2017 |
24315 |
603.53 |
| May 26 2017 |
32584 |
603.53 |
| May 19 2017 |
24342 |
603.53 |
| May 19 2017 |
33048 |
603.53 |
| May 12 2017 |
24493 |
603.53 |
| May 12 2017 |
33194 |
603.53 |
| May 05 2017 |
24390 |
603.53 |
| May 05 2017 |
33117 |
603.53 |
| Apr 28 2017 |
24081 |
603.53 |
| Apr 28 2017 |
32689 |
603.53 |
| Apr 21 2017 |
24420 |
603.53 |
| Apr 21 2017 |
33088 |
603.53 |
| Apr 14 2017 |
24417 |
603.31 |
| Apr 14 2017 |
33068 |
603.31 |
| Apr 07 2017 |
24631 |
603.31 |
| Apr 07 2017 |
32767 |
603.31 |
| Mar 31 2017 |
25007 |
603.31 |
| Mar 31 2017 |
32967 |
603.31 |
| Mar 24 2017 |
24682 |
603.31 |
| Mar 24 2017 |
32416 |
603.31 |
| Mar 17 2017 |
24811 |
603.31 |
| Mar 17 2017 |
32637 |
603.31 |
| Mar 10 2017 |
24937 |
603.31 |
| Mar 10 2017 |
32629 |
603.31 |
| Mar 03 2017 |
24740 |
603.31 |
| Mar 03 2017 |
32357 |
603.31 |
