| Apr 19 2024 |
3087 |
357.41 |
| Apr 19 2024 |
7631 |
441.08 |
| Apr 19 2024 |
7184 |
368.55 |
| Apr 17 2024 |
3052 |
357.41 |
| Apr 17 2024 |
7584 |
441.08 |
| Apr 17 2024 |
6791 |
362.91 |
| Apr 10 2024 |
3028 |
357.41 |
| Apr 10 2024 |
7585 |
441.08 |
| Apr 10 2024 |
6774 |
362.91 |
| Apr 03 2024 |
3019 |
356.46 |
| Apr 03 2024 |
7573 |
441.08 |
| Apr 03 2024 |
6964 |
366.09 |
| Mar 27 2024 |
3135 |
358.79 |
| Mar 27 2024 |
7535 |
441.08 |
| Mar 27 2024 |
7209 |
370.41 |
| Mar 21 2024 |
3126 |
357.65 |
| Mar 21 2024 |
7573 |
441.08 |
| Mar 21 2024 |
7257 |
371.18 |
| Mar 14 2024 |
3036 |
357.65 |
| Mar 14 2024 |
7541 |
441.08 |
| Mar 14 2024 |
6610 |
360.76 |
| Mar 07 2024 |
3044 |
357.65 |
| Mar 07 2024 |
7590 |
441.08 |
| Mar 07 2024 |
6621 |
360.76 |
| Feb 29 2024 |
3111 |
357.65 |
| Feb 29 2024 |
7602 |
441.08 |
| Feb 29 2024 |
6669 |
360.76 |
| Feb 22 2024 |
3088 |
357.65 |
| Feb 22 2024 |
7562 |
441.08 |
| Feb 22 2024 |
6654 |
360.76 |
| Feb 15 2024 |
3084 |
357.65 |
| Feb 15 2024 |
7580 |
441.08 |
| Feb 15 2024 |
6620 |
360.76 |
| Feb 08 2024 |
3065 |
357.65 |
| Feb 08 2024 |
7574 |
441.08 |
| Feb 08 2024 |
6584 |
360.76 |
| Feb 01 2024 |
2927 |
357.65 |
| Feb 01 2024 |
7618 |
441.08 |
| Feb 01 2024 |
6488 |
360.76 |
| Jan 25 2024 |
2913 |
357.65 |
| Jan 25 2024 |
7630 |
441.08 |
| Jan 25 2024 |
6478 |
360.76 |
| Jan 18 2024 |
2913 |
357.65 |
| Jan 18 2024 |
7631 |
441.08 |
| Jan 18 2024 |
6484 |
360.76 |
| Jan 11 2024 |
2913 |
357.65 |
| Jan 11 2024 |
7630 |
441.08 |
| Jan 11 2024 |
6490 |
360.76 |
| Jan 04 2024 |
2913 |
357.65 |
| Jan 04 2024 |
7632 |
441.08 |
| Jan 04 2024 |
6487 |
360.76 |
| Dec 28 2023 |
2913 |
357.65 |
| Dec 28 2023 |
7635 |
441.08 |
| Dec 28 2023 |
6483 |
360.76 |
| Dec 21 2023 |
2913 |
357.65 |
| Dec 21 2023 |
7635 |
441.08 |
| Dec 21 2023 |
6483 |
360.76 |
| Dec 14 2023 |
2913 |
357.65 |
| Dec 14 2023 |
7634 |
441.08 |
| Dec 14 2023 |
6482 |
360.76 |
| Dec 07 2023 |
2913 |
357.65 |
| Dec 07 2023 |
7634 |
441.08 |
| Dec 07 2023 |
6482 |
360.76 |
| Nov 30 2023 |
2901 |
357.65 |
| Nov 30 2023 |
7630 |
441.08 |
| Nov 30 2023 |
6481 |
360.76 |
| Nov 23 2023 |
2901 |
357.65 |
| Nov 23 2023 |
7629 |
441.08 |
| Nov 23 2023 |
6479 |
360.76 |
| Nov 16 2023 |
2901 |
357.65 |
| Nov 16 2023 |
7628 |
441.08 |
| Nov 16 2023 |
6474 |
360.76 |
| Nov 09 2023 |
2901 |
357.65 |
| Nov 09 2023 |
7624 |
441.08 |
| Nov 09 2023 |
6470 |
360.76 |
| Nov 02 2023 |
2901 |
357.65 |
| Nov 02 2023 |
7624 |
441.08 |
| Nov 02 2023 |
6470 |
360.76 |
| Oct 26 2023 |
2875 |
357.65 |
| Oct 26 2023 |
7650 |
441.08 |
| Oct 26 2023 |
6463 |
360.76 |
| Oct 19 2023 |
2879 |
357.65 |
| Oct 19 2023 |
7649 |
441.08 |
| Oct 19 2023 |
6420 |
360.76 |
| Oct 12 2023 |
2879 |
357.65 |
| Oct 12 2023 |
7655 |
441.08 |
| Oct 12 2023 |
6423 |
360.76 |
| Oct 05 2023 |
2879 |
357.65 |
| Oct 05 2023 |
7659 |
441.08 |
| Oct 05 2023 |
6325 |
360.76 |
| Sep 28 2023 |
2950 |
357.65 |
| Sep 28 2023 |
7659 |
441.08 |
| Sep 28 2023 |
6396 |
360.76 |
| Sep 21 2023 |
2945 |
357.65 |
| Sep 21 2023 |
7660 |
441.08 |
| Sep 21 2023 |
6386 |
360.76 |
| Sep 14 2023 |
2970 |
357.65 |
| Sep 14 2023 |
7674 |
441.08 |
| Sep 14 2023 |
6405 |
360.76 |
| Sep 07 2023 |
2978 |
357.65 |
| Sep 07 2023 |
7689 |
441.08 |
| Sep 07 2023 |
6403 |
360.76 |
| Aug 31 2023 |
2980 |
357.65 |
| Aug 31 2023 |
7763 |
441.08 |
| Aug 31 2023 |
6440 |
360.76 |
| Aug 24 2023 |
3010 |
357.65 |
| Aug 24 2023 |
7724 |
441.08 |
| Aug 24 2023 |
6393 |
360.76 |
| Aug 17 2023 |
2998 |
357.65 |
| Aug 17 2023 |
8336 |
461.03 |
| Aug 17 2023 |
6236 |
357.65 |
| Aug 10 2023 |
3002 |
357.65 |
| Aug 10 2023 |
8324 |
461.03 |
| Aug 10 2023 |
6245 |
357.65 |
| Aug 03 2023 |
2989 |
357.65 |
| Aug 03 2023 |
8286 |
461.03 |
| Aug 03 2023 |
6224 |
357.65 |
| Jul 27 2023 |
3002 |
357.65 |
| Jul 27 2023 |
8278 |
461.03 |
| Jul 27 2023 |
6220 |
357.65 |
| Jul 20 2023 |
3035 |
357.65 |
| Jul 20 2023 |
8330 |
461.03 |
| Jul 20 2023 |
6215 |
357.65 |
| Jul 13 2023 |
3034 |
357.65 |
| Jul 13 2023 |
8624 |
473.12 |
| Jul 13 2023 |
6239 |
357.65 |
| Jul 06 2023 |
3066 |
357.65 |
| Jul 06 2023 |
8651 |
473.12 |
| Jul 06 2023 |
6238 |
357.65 |
| Jun 29 2023 |
3056 |
357.65 |
| Jun 29 2023 |
8603 |
473.12 |
| Jun 29 2023 |
6225 |
357.65 |
| Jun 22 2023 |
3046 |
357.14 |
| Jun 22 2023 |
8576 |
473.12 |
| Jun 22 2023 |
6426 |
362.01 |
| Jun 15 2023 |
3061 |
357.14 |
| Jun 15 2023 |
7992 |
449.18 |
| Jun 15 2023 |
6175 |
357.14 |
| Jun 08 2023 |
3090 |
357.14 |
| Jun 08 2023 |
7995 |
449.18 |
| Jun 08 2023 |
6208 |
357.14 |
| Jun 01 2023 |
3281 |
361.57 |
| Jun 01 2023 |
7672 |
442.02 |
| Jun 01 2023 |
6426 |
361.57 |
| May 25 2023 |
3244 |
361.57 |
| May 25 2023 |
7612 |
442.02 |
| May 25 2023 |
6387 |
361.57 |
| May 18 2023 |
4243 |
390.99 |
| May 18 2023 |
7531 |
442.02 |
| May 18 2023 |
8205 |
390.99 |
| May 11 2023 |
3943 |
383.92 |
| May 11 2023 |
7512 |
442.02 |
| May 11 2023 |
7731 |
383.92 |
| May 04 2023 |
3844 |
383.92 |
| May 04 2023 |
7436 |
442.02 |
| May 04 2023 |
7591 |
383.92 |
| Apr 27 2023 |
3785 |
383.92 |
| Apr 27 2023 |
7400 |
442.02 |
| Apr 27 2023 |
7515 |
383.92 |
| Apr 20 2023 |
3735 |
383.92 |
| Apr 20 2023 |
7307 |
442.02 |
| Apr 20 2023 |
7431 |
383.92 |
| Apr 13 2023 |
3836 |
388.01 |
| Apr 13 2023 |
7273 |
442.02 |
| Apr 13 2023 |
7886 |
391.54 |
| Apr 06 2023 |
3797 |
388.01 |
| Apr 06 2023 |
7263 |
442.02 |
| Apr 06 2023 |
7847 |
391.54 |
| Mar 30 2023 |
4122 |
399.19 |
| Mar 30 2023 |
7240 |
442.02 |
| Mar 30 2023 |
8254 |
399.19 |
| Mar 23 2023 |
4075 |
399.19 |
| Mar 23 2023 |
7168 |
442.02 |
| Mar 23 2023 |
8209 |
399.19 |
| Mar 16 2023 |
4084 |
400.61 |
| Mar 16 2023 |
7151 |
442.02 |
| Mar 16 2023 |
8456 |
404.06 |
| Mar 09 2023 |
3964 |
400.61 |
| Mar 09 2023 |
7122 |
442.02 |
| Mar 09 2023 |
8357 |
404.06 |
| Mar 02 2023 |
3937 |
400.61 |
| Mar 02 2023 |
7083 |
442.02 |
| Mar 02 2023 |
8319 |
404.06 |
| Feb 23 2023 |
3943 |
400.61 |
| Feb 23 2023 |
7073 |
442.02 |
| Feb 23 2023 |
8325 |
404.06 |
| Feb 16 2023 |
3859 |
400.61 |
| Feb 16 2023 |
7009 |
442.02 |
| Feb 16 2023 |
8236 |
404.06 |
| Feb 09 2023 |
3859 |
400.61 |
| Feb 09 2023 |
6989 |
442.02 |
| Feb 09 2023 |
8229 |
404.06 |
| Feb 02 2023 |
3869 |
400.61 |
| Feb 02 2023 |
6951 |
442.02 |
| Feb 02 2023 |
8211 |
404.06 |
| Jan 26 2023 |
3868 |
400.61 |
| Jan 26 2023 |
6922 |
442.02 |
| Jan 26 2023 |
8196 |
404.06 |
| Jan 19 2023 |
3868 |
400.61 |
| Jan 19 2023 |
6902 |
442.02 |
| Jan 19 2023 |
8181 |
404.06 |
| Jan 12 2023 |
3868 |
400.61 |
| Jan 12 2023 |
6901 |
442.02 |
| Jan 12 2023 |
8181 |
404.06 |
| Jan 05 2023 |
3868 |
400.61 |
| Jan 05 2023 |
6901 |
442.02 |
| Jan 05 2023 |
8183 |
404.06 |
| Dec 29 2022 |
3868 |
400.61 |
| Dec 29 2022 |
6901 |
442.02 |
| Dec 29 2022 |
8183 |
404.06 |
| Dec 22 2022 |
3868 |
400.61 |
| Dec 22 2022 |
6901 |
442.02 |
| Dec 22 2022 |
8183 |
404.06 |
| Dec 15 2022 |
3854 |
400.61 |
| Dec 15 2022 |
6898 |
442.02 |
| Dec 15 2022 |
8180 |
404.06 |
| Dec 08 2022 |
3854 |
400.61 |
| Dec 08 2022 |
6892 |
442.02 |
| Dec 08 2022 |
8177 |
404.06 |
| Dec 01 2022 |
3854 |
400.61 |
| Dec 01 2022 |
6892 |
442.02 |
| Dec 01 2022 |
8177 |
404.06 |
| Nov 24 2022 |
3854 |
400.61 |
| Nov 24 2022 |
6892 |
442.02 |
| Nov 24 2022 |
8177 |
404.06 |
| Nov 17 2022 |
3842 |
400.61 |
| Nov 17 2022 |
6887 |
442.02 |
| Nov 17 2022 |
8166 |
404.06 |
| Nov 10 2022 |
3843 |
400.61 |
| Nov 10 2022 |
6887 |
442.02 |
| Nov 10 2022 |
8167 |
404.06 |
| Nov 03 2022 |
3841 |
400.61 |
| Nov 03 2022 |
6862 |
442.02 |
| Nov 03 2022 |
8144 |
404.06 |
| Oct 27 2022 |
3841 |
400.61 |
| Oct 27 2022 |
6845 |
442.02 |
| Oct 27 2022 |
8139 |
404.06 |
| Oct 20 2022 |
3846 |
400.61 |
| Oct 20 2022 |
6846 |
442.02 |
| Oct 20 2022 |
8143 |
404.06 |
| Oct 13 2022 |
3840 |
400.61 |
| Oct 13 2022 |
6846 |
442.02 |
| Oct 13 2022 |
8134 |
404.06 |
| Oct 06 2022 |
3840 |
400.61 |
| Oct 06 2022 |
6851 |
442.02 |
| Oct 06 2022 |
8133 |
404.06 |
| Sep 29 2022 |
3832 |
400.61 |
| Sep 29 2022 |
6872 |
442.02 |
| Sep 29 2022 |
8133 |
404.06 |
| Sep 22 2022 |
3825 |
400.61 |
| Sep 22 2022 |
6866 |
442.02 |
| Sep 22 2022 |
8121 |
404.06 |
| Sep 15 2022 |
3816 |
400.61 |
| Sep 15 2022 |
6864 |
442.02 |
| Sep 15 2022 |
8110 |
404.06 |
| Sep 08 2022 |
3822 |
400.61 |
| Sep 08 2022 |
6793 |
442.02 |
| Sep 08 2022 |
8078 |
404.06 |
| Sep 01 2022 |
3789 |
400.61 |
| Sep 01 2022 |
6705 |
442.02 |
| Sep 01 2022 |
7973 |
404.06 |
| Aug 25 2022 |
3926 |
407.01 |
| Aug 25 2022 |
6639 |
442.02 |
| Aug 25 2022 |
8041 |
407.01 |
| Aug 18 2022 |
3870 |
407.01 |
| Aug 18 2022 |
6608 |
442.02 |
| Aug 18 2022 |
7993 |
407.01 |
| Aug 11 2022 |
3855 |
407.01 |
| Aug 11 2022 |
6505 |
442.02 |
| Aug 11 2022 |
7941 |
407.01 |
| Aug 04 2022 |
3831 |
407.01 |
| Aug 04 2022 |
6494 |
442.02 |
| Aug 04 2022 |
7922 |
407.01 |
| Jul 28 2022 |
3703 |
403.92 |
| Jul 28 2022 |
6385 |
442.02 |
| Jul 28 2022 |
7820 |
407.01 |
| Jul 21 2022 |
3683 |
403.92 |
| Jul 21 2022 |
6279 |
442.02 |
| Jul 21 2022 |
7728 |
407.01 |
| Jul 14 2022 |
3482 |
396.12 |
| Jul 14 2022 |
6260 |
442.02 |
| Jul 14 2022 |
7567 |
403.92 |
| Jul 07 2022 |
3145 |
387.15 |
| Jul 07 2022 |
6203 |
442.02 |
| Jul 07 2022 |
7217 |
398.08 |
| Jun 30 2022 |
3113 |
387.15 |
| Jun 30 2022 |
6178 |
442.02 |
| Jun 30 2022 |
7181 |
398.08 |
| Jun 23 2022 |
3108 |
387.15 |
| Jun 23 2022 |
6145 |
442.02 |
| Jun 23 2022 |
7169 |
398.08 |
| Jun 16 2022 |
3054 |
387.15 |
| Jun 16 2022 |
5916 |
442.44 |
| Jun 16 2022 |
6445 |
387.15 |
| Jun 09 2022 |
3022 |
387.15 |
| Jun 09 2022 |
5839 |
442.44 |
| Jun 09 2022 |
6350 |
387.15 |
| Jun 02 2022 |
2956 |
387.15 |
| Jun 02 2022 |
5621 |
442.44 |
| Jun 02 2022 |
6204 |
387.15 |
| May 26 2022 |
2909 |
387.15 |
| May 26 2022 |
5535 |
442.44 |
| May 26 2022 |
6071 |
387.15 |
| May 19 2022 |
2717 |
383.9 |
| May 19 2022 |
5345 |
442.44 |
| May 19 2022 |
5728 |
383.9 |
| May 12 2022 |
2699 |
383.9 |
| May 12 2022 |
5269 |
442.44 |
| May 12 2022 |
5674 |
383.9 |
| May 05 2022 |
2930 |
396.96 |
| May 05 2022 |
5117 |
442.44 |
| May 05 2022 |
5945 |
393.01 |
| Apr 28 2022 |
2821 |
396.96 |
| Apr 28 2022 |
4970 |
442.44 |
| Apr 28 2022 |
5795 |
393.01 |
| Apr 21 2022 |
2641 |
396.96 |
| Apr 21 2022 |
4775 |
442.44 |
| Apr 21 2022 |
5572 |
393.01 |
| Apr 14 2022 |
2509 |
396.96 |
| Apr 14 2022 |
4707 |
442.44 |
| Apr 14 2022 |
5473 |
393.01 |
| Apr 07 2022 |
2406 |
396.96 |
| Apr 07 2022 |
4640 |
442.44 |
| Apr 07 2022 |
5393 |
393.01 |
| Mar 31 2022 |
2503 |
403.83 |
| Mar 31 2022 |
4617 |
442.44 |
| Mar 31 2022 |
5670 |
399.46 |
| Mar 24 2022 |
2341 |
403.83 |
| Mar 24 2022 |
4499 |
442.44 |
| Mar 24 2022 |
5503 |
399.46 |
| Mar 17 2022 |
2301 |
401.71 |
| Mar 17 2022 |
4439 |
442.44 |
| Mar 17 2022 |
5458 |
399.46 |
| Mar 10 2022 |
2319 |
410.73 |
| Mar 10 2022 |
4425 |
442.44 |
| Mar 10 2022 |
5743 |
408.48 |
| Mar 03 2022 |
2364 |
410.73 |
| Mar 03 2022 |
4444 |
442.44 |
| Mar 03 2022 |
5800 |
408.48 |
| Feb 24 2022 |
2290 |
410.73 |
| Feb 24 2022 |
4425 |
442.44 |
| Feb 24 2022 |
5700 |
408.48 |
| Feb 17 2022 |
2157 |
410.73 |
| Feb 17 2022 |
4169 |
442.44 |
| Feb 17 2022 |
5325 |
408.48 |
| Feb 10 2022 |
2204 |
410.73 |
| Feb 10 2022 |
4236 |
442.44 |
| Feb 10 2022 |
5455 |
408.48 |
| Feb 03 2022 |
2232 |
410.73 |
| Feb 03 2022 |
4312 |
442.44 |
| Feb 03 2022 |
5515 |
408.48 |
| Jan 27 2022 |
2263 |
410.73 |
| Jan 27 2022 |
4355 |
442.44 |
| Jan 27 2022 |
5548 |
408.48 |
| Jan 20 2022 |
2288 |
410.73 |
| Jan 20 2022 |
4400 |
442.44 |
| Jan 20 2022 |
5583 |
408.48 |
| Jan 13 2022 |
2288 |
410.73 |
| Jan 13 2022 |
4456 |
442.44 |
| Jan 13 2022 |
5596 |
408.48 |
| Jan 06 2022 |
2288 |
410.73 |
| Jan 06 2022 |
4456 |
442.44 |
| Jan 06 2022 |
5596 |
408.48 |
| Dec 30 2021 |
2288 |
410.73 |
| Dec 30 2021 |
4463 |
442.44 |
| Dec 30 2021 |
5596 |
408.48 |
| Dec 23 2021 |
2288 |
410.73 |
| Dec 23 2021 |
4463 |
442.44 |
| Dec 23 2021 |
5596 |
408.48 |
| Dec 16 2021 |
2288 |
410.73 |
| Dec 16 2021 |
4463 |
442.44 |
| Dec 16 2021 |
5596 |
408.48 |
| Dec 09 2021 |
2288 |
410.73 |
| Dec 09 2021 |
4463 |
442.44 |
| Dec 09 2021 |
5596 |
408.48 |
| Dec 02 2021 |
2288 |
410.73 |
| Dec 02 2021 |
4469 |
442.44 |
| Dec 02 2021 |
5598 |
408.48 |
| Nov 25 2021 |
2288 |
410.73 |
| Nov 25 2021 |
4469 |
442.44 |
| Nov 25 2021 |
5598 |
408.48 |
| Nov 18 2021 |
2288 |
410.73 |
| Nov 18 2021 |
4469 |
442.44 |
| Nov 18 2021 |
5598 |
408.48 |
| Nov 11 2021 |
2288 |
410.73 |
| Nov 11 2021 |
4469 |
442.44 |
| Nov 11 2021 |
5598 |
408.48 |
| Nov 04 2021 |
2310 |
410.73 |
| Nov 04 2021 |
4469 |
442.44 |
| Nov 04 2021 |
5620 |
408.48 |
| Oct 28 2021 |
2310 |
410.73 |
| Oct 28 2021 |
4469 |
442.44 |
| Oct 28 2021 |
5620 |
408.48 |
| Oct 21 2021 |
2310 |
410.73 |
| Oct 21 2021 |
4469 |
442.44 |
| Oct 21 2021 |
5620 |
408.48 |
| Oct 14 2021 |
2323 |
410.73 |
| Oct 14 2021 |
4469 |
442.44 |
| Oct 14 2021 |
5632 |
408.48 |
| Oct 07 2021 |
2324 |
410.73 |
| Oct 07 2021 |
4473 |
442.44 |
| Oct 07 2021 |
5632 |
408.48 |
| Sep 30 2021 |
2292 |
410.73 |
| Sep 30 2021 |
4423 |
442.44 |
| Sep 30 2021 |
5580 |
408.48 |
| Sep 23 2021 |
2269 |
410.73 |
| Sep 23 2021 |
4307 |
442.44 |
| Sep 23 2021 |
5461 |
408.48 |
| Sep 16 2021 |
2194 |
410.73 |
| Sep 16 2021 |
4251 |
442.44 |
| Sep 16 2021 |
5340 |
408.48 |
| Sep 09 2021 |
2216 |
410.73 |
| Sep 09 2021 |
4250 |
442.44 |
| Sep 09 2021 |
5346 |
408.48 |
| Sep 02 2021 |
2216 |
410.73 |
| Sep 02 2021 |
4070 |
442.44 |
| Sep 02 2021 |
5201 |
408.48 |
| Aug 26 2021 |
2172 |
410.73 |
| Aug 26 2021 |
4116 |
442.44 |
| Aug 26 2021 |
5150 |
406.36 |
| Aug 19 2021 |
2400 |
421.63 |
| Aug 19 2021 |
4136 |
451.17 |
| Aug 19 2021 |
6332 |
436.46 |
| Aug 12 2021 |
2511 |
426.12 |
| Aug 12 2021 |
4164 |
451.17 |
| Aug 12 2021 |
5702 |
420.57 |
| Aug 05 2021 |
2475 |
426.12 |
| Aug 05 2021 |
4173 |
451.17 |
| Aug 05 2021 |
5676 |
420.57 |
| Jul 29 2021 |
2469 |
426.12 |
| Jul 29 2021 |
4209 |
451.17 |
| Jul 29 2021 |
5674 |
420.57 |
| Jul 22 2021 |
2450 |
427.54 |
| Jul 22 2021 |
4132 |
451.17 |
| Jul 22 2021 |
5761 |
424.64 |
| Jul 15 2021 |
2418 |
423.84 |
| Jul 15 2021 |
2913 |
422.05 |
| Jul 15 2021 |
5320 |
415.63 |
| Jul 08 2021 |
2103 |
410.3 |
| Jul 08 2021 |
3620 |
424.94 |
| Jul 08 2021 |
5356 |
415.31 |
| Jul 01 2021 |
2137 |
410.3 |
| Jul 01 2021 |
2527 |
413.38 |
| Jul 01 2021 |
5678 |
421.01 |
| Jun 24 2021 |
2102 |
410.3 |
| Jun 24 2021 |
2471 |
413.38 |
| Jun 24 2021 |
5138 |
410.25 |
| Jun 17 2021 |
2650 |
432.78 |
| Jun 17 2021 |
2279 |
413.38 |
| Jun 17 2021 |
5674 |
421.66 |
| Jun 10 2021 |
2605 |
432.78 |
| Jun 10 2021 |
2214 |
413.38 |
| Jun 10 2021 |
5522 |
421.66 |
| Jun 03 2021 |
6662 |
443.28 |
| May 27 2021 |
2782 |
443.28 |
| May 27 2021 |
6108 |
443.28 |
| May 07 2021 |
11480 |
439.13 |
| Mar 05 2021 |
2104 |
468.95 |
| Mar 05 2021 |
3660 |
468.95 |
| Feb 26 2021 |
2516 |
468.95 |
| Feb 26 2021 |
4251 |
468.95 |
| Feb 19 2021 |
3151 |
468.95 |
| Feb 19 2021 |
4774 |
468.95 |
| Feb 12 2021 |
3440 |
468.95 |
| Feb 12 2021 |
5106 |
468.95 |
| Feb 05 2021 |
3642 |
468.95 |
| Feb 05 2021 |
5415 |
468.95 |
| Jan 29 2021 |
3762 |
468.95 |
| Jan 29 2021 |
5570 |
468.95 |
| Jan 22 2021 |
3882 |
468.95 |
| Jan 22 2021 |
5704 |
468.95 |
| Jan 15 2021 |
3882 |
468.95 |
| Jan 15 2021 |
5818 |
468.95 |
| Jan 08 2021 |
3882 |
468.95 |
| Jan 08 2021 |
5797 |
468.95 |
| Jan 01 2021 |
3882 |
468.95 |
| Jan 01 2021 |
5758 |
468.95 |
| Dec 25 2020 |
3882 |
468.95 |
| Dec 25 2020 |
5758 |
468.95 |
| Dec 18 2020 |
3882 |
468.95 |
| Dec 18 2020 |
5758 |
468.95 |
| Dec 11 2020 |
3882 |
468.95 |
| Dec 11 2020 |
5745 |
468.95 |
| Dec 04 2020 |
3882 |
468.95 |
| Dec 04 2020 |
5715 |
468.95 |
| Nov 27 2020 |
3882 |
468.95 |
| Nov 27 2020 |
5715 |
468.95 |
| Nov 20 2020 |
3882 |
468.95 |
| Nov 20 2020 |
5715 |
468.95 |
| Nov 13 2020 |
3882 |
468.95 |
| Nov 13 2020 |
5715 |
468.95 |
| Nov 06 2020 |
3882 |
468.95 |
| Nov 06 2020 |
5800 |
468.95 |
| Oct 30 2020 |
3874 |
468.95 |
| Oct 30 2020 |
5743 |
468.95 |
| Oct 23 2020 |
3741 |
468.95 |
| Oct 23 2020 |
5691 |
468.95 |
| Oct 16 2020 |
3775 |
468.95 |
| Oct 16 2020 |
5696 |
468.95 |
| Oct 09 2020 |
3767 |
468.95 |
| Oct 09 2020 |
5666 |
468.95 |
| Oct 02 2020 |
3664 |
468.95 |
| Oct 02 2020 |
5383 |
468.95 |
| Sep 25 2020 |
3621 |
468.95 |
| Sep 25 2020 |
5432 |
468.95 |
| Sep 18 2020 |
3639 |
468.95 |
| Sep 18 2020 |
5458 |
468.95 |
| Sep 11 2020 |
3493 |
468.95 |
| Sep 11 2020 |
5220 |
468.95 |
| Sep 04 2020 |
3949 |
468.95 |
| Sep 04 2020 |
5830 |
468.95 |
| Aug 28 2020 |
4263 |
468.95 |
| Aug 28 2020 |
6259 |
468.95 |
| Aug 21 2020 |
4540 |
468.95 |
| Aug 21 2020 |
6755 |
468.95 |
| Aug 14 2020 |
4661 |
468.95 |
| Aug 14 2020 |
7013 |
468.95 |
| Aug 07 2020 |
5035 |
468.95 |
| Aug 07 2020 |
7542 |
468.95 |
| Jul 31 2020 |
5366 |
468.95 |
| Jul 31 2020 |
8029 |
468.95 |
| Jul 24 2020 |
5599 |
468.95 |
| Jul 24 2020 |
8553 |
468.95 |
| Jul 17 2020 |
5987 |
468.95 |
| Jul 17 2020 |
8959 |
468.95 |
| Jul 10 2020 |
6247 |
468.95 |
| Jul 10 2020 |
9481 |
468.95 |
| Jul 03 2020 |
6418 |
468.95 |
| Jul 03 2020 |
9598 |
468.95 |
| Jun 26 2020 |
6689 |
468.95 |
| Jun 26 2020 |
10103 |
468.95 |
| Jun 19 2020 |
6864 |
468.95 |
| Jun 19 2020 |
10487 |
468.95 |
| Jun 12 2020 |
7197 |
468.95 |
| Jun 12 2020 |
10843 |
468.95 |
| Jun 05 2020 |
7345 |
468.95 |
| Jun 05 2020 |
11186 |
468.95 |
| May 29 2020 |
7578 |
468.95 |
| May 29 2020 |
11535 |
468.95 |
| May 22 2020 |
7844 |
468.95 |
| May 22 2020 |
11899 |
468.95 |
| May 15 2020 |
8243 |
468.95 |
| May 15 2020 |
12286 |
468.95 |
| May 08 2020 |
8442 |
468.95 |
| May 08 2020 |
12583 |
468.95 |
| May 01 2020 |
8889 |
468.95 |
| May 01 2020 |
13185 |
468.95 |
| Apr 24 2020 |
9267 |
468.95 |
| Apr 24 2020 |
14042 |
468.95 |
| Apr 17 2020 |
9594 |
468.95 |
| Apr 17 2020 |
14331 |
468.95 |
| Apr 10 2020 |
9865 |
468.95 |
| Apr 10 2020 |
14665 |
468.95 |
| Jun 21 2019 |
19951 |
580.79 |
| Jun 21 2019 |
28265 |
580.79 |
| Jun 14 2019 |
20143 |
580.79 |
| Jun 14 2019 |
5849 |
406.52 |
| Jun 14 2019 |
23858 |
522.7 |
| Jun 07 2019 |
20402 |
580.79 |
| Jun 07 2019 |
5895 |
406.52 |
| Jun 07 2019 |
24090 |
522.7 |
| May 31 2019 |
5898 |
406.52 |
| May 31 2019 |
20313 |
580.79 |
| May 31 2019 |
23965 |
522.7 |
| May 24 2019 |
20285 |
580.79 |
| May 24 2019 |
7612 |
424.77 |
| May 24 2019 |
21712 |
502.78 |
| May 17 2019 |
7630 |
424.77 |
| May 17 2019 |
20373 |
580.79 |
| May 17 2019 |
21679 |
502.78 |
| May 10 2019 |
10973 |
457.12 |
| May 10 2019 |
20349 |
580.79 |
| May 10 2019 |
22091 |
506.59 |
| May 03 2019 |
20397 |
580.79 |
| May 03 2019 |
11024 |
457.12 |
| May 03 2019 |
22131 |
506.59 |
| Apr 26 2019 |
20372 |
580.79 |
| Apr 26 2019 |
11151 |
457.12 |
| Apr 26 2019 |
21599 |
506.59 |
| Apr 19 2019 |
20539 |
580.79 |
| Apr 19 2019 |
10520 |
451.53 |
| Apr 19 2019 |
17192 |
470.7 |
| Apr 18 2019 |
10529 |
451.53 |
| Apr 18 2019 |
20576 |
580.79 |
| Apr 12 2019 |
20797 |
580.79 |
| Apr 12 2019 |
9444 |
441.1 |
| Apr 12 2019 |
13235 |
441.1 |
| Apr 05 2019 |
20351 |
580.79 |
| Apr 05 2019 |
5291 |
401.19 |
| Apr 05 2019 |
7692 |
401.19 |
| Mar 29 2019 |
20109 |
580.79 |
| Mar 29 2019 |
5284 |
401.19 |
| Mar 29 2019 |
7665 |
401.19 |
| Mar 22 2019 |
5211 |
401.19 |
| Mar 22 2019 |
19754 |
580.79 |
| Mar 22 2019 |
7629 |
401.19 |
| Mar 15 2019 |
19610 |
580.79 |
| Mar 15 2019 |
5323 |
401.19 |
| Mar 15 2019 |
7704 |
401.19 |
| Mar 08 2019 |
19436 |
580.79 |
| Mar 08 2019 |
5202 |
401.19 |
| Mar 08 2019 |
7573 |
401.19 |
| Mar 01 2019 |
19470 |
580.79 |
| Mar 01 2019 |
5244 |
401.19 |
| Mar 01 2019 |
7622 |
401.19 |
| Feb 22 2019 |
5271 |
401.19 |
| Feb 22 2019 |
19482 |
580.79 |
| Feb 22 2019 |
7655 |
401.19 |
| Feb 15 2019 |
19423 |
580.79 |
| Feb 15 2019 |
5286 |
401.19 |
| Feb 15 2019 |
7607 |
401.19 |
| Feb 08 2019 |
19199 |
580.79 |
| Feb 08 2019 |
5268 |
401.19 |
| Feb 08 2019 |
7579 |
401.19 |
| Feb 01 2019 |
19223 |
580.79 |
| Feb 01 2019 |
5279 |
401.19 |
| Feb 01 2019 |
7585 |
401.19 |
| Jan 25 2019 |
19211 |
580.79 |
| Jan 25 2019 |
5281 |
401.19 |
| Jan 25 2019 |
7607 |
401.19 |
| Jan 18 2019 |
19224 |
580.79 |
| Jan 18 2019 |
5322 |
401.19 |
| Jan 18 2019 |
7627 |
401.19 |
| Jan 11 2019 |
19191 |
580.79 |
| Jan 11 2019 |
5322 |
401.19 |
| Jan 11 2019 |
7632 |
401.19 |
| Jan 04 2019 |
5323 |
401.19 |
| Jan 04 2019 |
19210 |
580.79 |
| Jan 04 2019 |
7640 |
401.19 |
| Dec 28 2018 |
19210 |
580.79 |
| Dec 28 2018 |
5323 |
401.19 |
| Dec 28 2018 |
7640 |
401.19 |
| Dec 21 2018 |
19210 |
580.79 |
| Dec 21 2018 |
5323 |
401.19 |
| Dec 21 2018 |
7640 |
401.19 |
| Dec 14 2018 |
5323 |
401.19 |
| Dec 14 2018 |
19210 |
580.79 |
| Dec 14 2018 |
7640 |
401.19 |
| Dec 07 2018 |
19195 |
580.79 |
| Dec 07 2018 |
5323 |
401.19 |
| Dec 07 2018 |
7638 |
401.19 |
| Nov 30 2018 |
5323 |
401.19 |
| Nov 30 2018 |
19195 |
580.79 |
| Nov 30 2018 |
7638 |
401.19 |
| Nov 23 2018 |
5323 |
401.19 |
| Nov 23 2018 |
19195 |
580.79 |
| Nov 23 2018 |
7638 |
401.19 |
| Nov 16 2018 |
19195 |
580.79 |
| Nov 16 2018 |
5323 |
401.19 |
| Nov 16 2018 |
7638 |
401.19 |
| Nov 09 2018 |
19195 |
580.79 |
| Nov 09 2018 |
5323 |
401.19 |
| Nov 09 2018 |
7638 |
401.19 |
| Nov 02 2018 |
19195 |
580.79 |
| Nov 02 2018 |
5323 |
401.19 |
| Nov 02 2018 |
7615 |
401.19 |
| Oct 26 2018 |
5317 |
401.19 |
| Oct 26 2018 |
19195 |
580.79 |
| Oct 26 2018 |
7612 |
401.19 |
| Oct 19 2018 |
19195 |
580.79 |
| Oct 19 2018 |
5333 |
401.19 |
| Oct 19 2018 |
7622 |
401.19 |
| Oct 12 2018 |
19166 |
580.79 |
| Oct 12 2018 |
5313 |
401.19 |
| Oct 12 2018 |
7596 |
401.19 |
| Oct 05 2018 |
5336 |
401.19 |
| Oct 05 2018 |
19116 |
580.79 |
| Oct 05 2018 |
7661 |
401.19 |
| Sep 28 2018 |
19121 |
580.79 |
| Sep 28 2018 |
5200 |
401.19 |
| Sep 28 2018 |
7471 |
401.19 |
| Sep 21 2018 |
19052 |
580.79 |
| Sep 21 2018 |
5184 |
401.19 |
| Sep 21 2018 |
7458 |
401.19 |
| Sep 14 2018 |
19141 |
580.79 |
| Sep 14 2018 |
5179 |
401.19 |
| Sep 14 2018 |
7466 |
401.19 |
| Sep 07 2018 |
5258 |
401.19 |
| Sep 07 2018 |
19290 |
580.79 |
| Sep 07 2018 |
7598 |
401.19 |
| Aug 31 2018 |
5303 |
401.19 |
| Aug 31 2018 |
19395 |
580.79 |
| Aug 31 2018 |
7636 |
401.19 |
| Aug 24 2018 |
5314 |
401.19 |
| Aug 24 2018 |
19196 |
580.79 |
| Aug 24 2018 |
7634 |
401.19 |
| Aug 17 2018 |
19518 |
580.79 |
| Aug 17 2018 |
5287 |
401.19 |
| Aug 17 2018 |
7715 |
401.19 |
| Aug 10 2018 |
19488 |
580.79 |
| Aug 10 2018 |
5333 |
401.19 |
| Aug 10 2018 |
7816 |
401.19 |
| Aug 03 2018 |
19685 |
580.79 |
| Aug 03 2018 |
5444 |
401.19 |
| Aug 03 2018 |
7893 |
401.19 |
| Jul 27 2018 |
19719 |
580.79 |
| Jul 27 2018 |
5479 |
401.19 |
| Jul 27 2018 |
7915 |
401.19 |
| Jul 20 2018 |
19934 |
580.79 |
| Jul 20 2018 |
5437 |
401.19 |
| Jul 20 2018 |
8046 |
401.19 |
| Jul 13 2018 |
5578 |
401.19 |
| Jul 13 2018 |
19694 |
580.79 |
| Jul 13 2018 |
7964 |
401.19 |
| Jul 06 2018 |
19787 |
580.79 |
| Jul 06 2018 |
5385 |
401.19 |
| Jul 06 2018 |
7690 |
401.19 |
| Jun 29 2018 |
5400 |
401.19 |
| Jun 29 2018 |
19688 |
580.79 |
| Jun 29 2018 |
7708 |
401.19 |
| Jun 22 2018 |
5538 |
401.19 |
| Jun 22 2018 |
7915 |
401.19 |
| Jun 15 2018 |
6222 |
408.49 |
| Jun 15 2018 |
8549 |
406.05 |
| Jun 08 2018 |
6262 |
408.49 |
| Jun 08 2018 |
8667 |
406.05 |
| Jun 01 2018 |
6525 |
408.49 |
| Jun 01 2018 |
8946 |
406.05 |
| May 25 2018 |
7772 |
420.75 |
| May 25 2018 |
10946 |
420.75 |
| May 18 2018 |
7829 |
420.75 |
| May 18 2018 |
10936 |
420.75 |
| May 11 2018 |
7834 |
420.75 |
| May 11 2018 |
11015 |
420.75 |
| May 04 2018 |
8006 |
420.75 |
| May 04 2018 |
11144 |
420.75 |
| Apr 27 2018 |
8533 |
426.17 |
| Apr 27 2018 |
11869 |
426.17 |
| Apr 20 2018 |
8513 |
426.17 |
| Apr 20 2018 |
11919 |
426.17 |
| Apr 13 2018 |
9779 |
438.79 |
| Apr 13 2018 |
13641 |
438.79 |
| Apr 06 2018 |
11897 |
456.8 |
| Apr 06 2018 |
16097 |
456.8 |
| Mar 30 2018 |
12171 |
456.8 |
| Mar 30 2018 |
16340 |
456.8 |
| Mar 23 2018 |
12451 |
457.62 |
| Mar 23 2018 |
16622 |
457.62 |
| Mar 16 2018 |
16382 |
500.59 |
| Mar 16 2018 |
21992 |
500.59 |
| Mar 09 2018 |
16294 |
500.59 |
| Mar 09 2018 |
21955 |
500.59 |
| Mar 02 2018 |
16396 |
500.59 |
| Mar 02 2018 |
22216 |
500.59 |
| Feb 23 2018 |
19200 |
536.38 |
| Feb 23 2018 |
26122 |
536.38 |
| Feb 16 2018 |
19245 |
536.38 |
| Feb 16 2018 |
26082 |
536.38 |
| Feb 09 2018 |
18991 |
536.38 |
| Feb 09 2018 |
25762 |
536.38 |
| Feb 02 2018 |
18879 |
536.38 |
| Feb 02 2018 |
25658 |
536.38 |
| Jan 26 2018 |
18967 |
536.38 |
| Jan 26 2018 |
25722 |
536.38 |
| Jan 19 2018 |
18970 |
536.38 |
| Jan 19 2018 |
25718 |
536.38 |
| Jan 12 2018 |
19006 |
536.38 |
| Jan 12 2018 |
25733 |
536.38 |
| Jan 05 2018 |
19006 |
536.38 |
| Jan 05 2018 |
25759 |
536.38 |
| Dec 29 2017 |
19006 |
536.38 |
| Dec 29 2017 |
25759 |
536.38 |
| Dec 22 2017 |
19006 |
536.38 |
| Dec 22 2017 |
25761 |
536.38 |
| Dec 15 2017 |
19006 |
536.38 |
| Dec 15 2017 |
25749 |
536.38 |
| Dec 08 2017 |
19006 |
536.38 |
| Dec 08 2017 |
25749 |
536.38 |
| Dec 01 2017 |
19006 |
536.38 |
| Dec 01 2017 |
25749 |
536.38 |
| Nov 24 2017 |
19006 |
536.38 |
| Nov 24 2017 |
25749 |
536.38 |
| Nov 17 2017 |
19007 |
536.38 |
| Nov 17 2017 |
25750 |
536.38 |
| Nov 10 2017 |
19040 |
536.38 |
| Nov 10 2017 |
25771 |
536.38 |
| Nov 03 2017 |
19040 |
536.38 |
| Nov 03 2017 |
25772 |
536.38 |
| Oct 27 2017 |
19058 |
536.38 |
| Oct 27 2017 |
25805 |
536.38 |
| Oct 20 2017 |
18952 |
536.38 |
| Oct 20 2017 |
25734 |
536.38 |
| Oct 13 2017 |
19011 |
536.38 |
| Oct 13 2017 |
25778 |
536.38 |
| Oct 06 2017 |
18998 |
536.38 |
| Oct 06 2017 |
25765 |
536.38 |
| Sep 29 2017 |
18996 |
536.38 |
| Sep 29 2017 |
25676 |
536.38 |
| Sep 22 2017 |
19281 |
536.38 |
| Sep 22 2017 |
25944 |
536.38 |
| Sep 15 2017 |
19249 |
536.38 |
| Sep 15 2017 |
26005 |
536.38 |
| Sep 08 2017 |
19176 |
536.38 |
| Sep 08 2017 |
26130 |
536.38 |
| Sep 01 2017 |
19221 |
536.38 |
| Sep 01 2017 |
26253 |
536.38 |
| Aug 25 2017 |
19585 |
536.38 |
| Aug 25 2017 |
26648 |
536.38 |
| Aug 18 2017 |
19666 |
536.38 |
| Aug 18 2017 |
26768 |
536.38 |
| Aug 11 2017 |
19760 |
536.38 |
| Aug 11 2017 |
26805 |
536.38 |
| Aug 04 2017 |
19863 |
536.38 |
| Aug 04 2017 |
27096 |
536.38 |
| Jul 28 2017 |
21017 |
554.86 |
| Jul 28 2017 |
28793 |
554.86 |
| Jul 21 2017 |
21019 |
554.86 |
| Jul 21 2017 |
28932 |
554.86 |
| Jul 14 2017 |
21127 |
554.86 |
| Jul 14 2017 |
29074 |
554.86 |
| Jul 07 2017 |
21230 |
554.86 |
| Jul 07 2017 |
29176 |
554.86 |
| Jun 30 2017 |
21256 |
554.86 |
| Jun 30 2017 |
29262 |
554.86 |
| Jun 23 2017 |
21504 |
554.86 |
| Jun 23 2017 |
29459 |
554.86 |
| Jun 16 2017 |
21522 |
554.86 |
| Jun 16 2017 |
29453 |
554.86 |
| Jun 09 2017 |
21440 |
554.86 |
| Jun 09 2017 |
29372 |
554.86 |
| Jun 02 2017 |
21895 |
554.86 |
| Jun 02 2017 |
29763 |
554.86 |
| May 26 2017 |
21958 |
554.86 |
| May 26 2017 |
29937 |
554.86 |
| May 19 2017 |
22541 |
554.86 |
| May 19 2017 |
30342 |
554.86 |
| May 12 2017 |
22670 |
554.86 |
| May 12 2017 |
30481 |
554.86 |
| May 05 2017 |
22627 |
554.86 |
| May 05 2017 |
30411 |
554.86 |
| Apr 28 2017 |
22358 |
554.86 |
| Apr 28 2017 |
30010 |
554.86 |
| Apr 21 2017 |
22730 |
554.86 |
| Apr 21 2017 |
30327 |
554.86 |
| Apr 14 2017 |
23001 |
554.86 |
| Apr 14 2017 |
30333 |
554.86 |
| Apr 07 2017 |
22392 |
548.36 |
| Apr 07 2017 |
29430 |
548.36 |
| Mar 31 2017 |
22406 |
548.36 |
| Mar 31 2017 |
29642 |
548.36 |
| Mar 24 2017 |
21936 |
548.36 |
| Mar 24 2017 |
29148 |
548.36 |
| Mar 17 2017 |
21233 |
532.94 |
| Mar 17 2017 |
27949 |
532.94 |
| Mar 10 2017 |
14597 |
460.78 |
| Mar 10 2017 |
19158 |
460.78 |
| Mar 03 2017 |
14491 |
460.78 |
| Mar 03 2017 |
19070 |
460.78 |
