| Apr 19 2024 |
3219 |
361.45 |
| Apr 19 2024 |
5923 |
392.64 |
| Apr 19 2024 |
6190 |
352.59 |
| Apr 17 2024 |
3186 |
361.45 |
| Apr 17 2024 |
5890 |
392.64 |
| Apr 17 2024 |
6168 |
352.59 |
| Apr 10 2024 |
4150 |
390.49 |
| Apr 10 2024 |
5884 |
392.64 |
| Apr 10 2024 |
6157 |
352.59 |
| Apr 03 2024 |
4196 |
390.49 |
| Apr 03 2024 |
5866 |
392.64 |
| Apr 03 2024 |
6170 |
352.59 |
| Mar 27 2024 |
3945 |
382.25 |
| Mar 27 2024 |
5861 |
392.64 |
| Mar 27 2024 |
6162 |
352.59 |
| Mar 21 2024 |
3985 |
382.25 |
| Mar 21 2024 |
5894 |
392.64 |
| Mar 21 2024 |
6145 |
352.59 |
| Mar 14 2024 |
3872 |
382.25 |
| Mar 14 2024 |
5861 |
392.64 |
| Mar 14 2024 |
6087 |
352.59 |
| Mar 07 2024 |
3882 |
382.25 |
| Mar 07 2024 |
5895 |
392.64 |
| Mar 07 2024 |
6106 |
352.59 |
| Feb 29 2024 |
3973 |
382.25 |
| Feb 29 2024 |
5904 |
392.64 |
| Feb 29 2024 |
6150 |
352.59 |
| Feb 22 2024 |
3960 |
382.25 |
| Feb 22 2024 |
5872 |
392.64 |
| Feb 22 2024 |
6127 |
352.59 |
| Feb 15 2024 |
3952 |
382.25 |
| Feb 15 2024 |
5881 |
392.64 |
| Feb 15 2024 |
6104 |
352.59 |
| Feb 08 2024 |
3932 |
382.25 |
| Feb 08 2024 |
5881 |
392.64 |
| Feb 08 2024 |
6077 |
352.59 |
| Feb 01 2024 |
3779 |
382.25 |
| Feb 01 2024 |
5926 |
392.64 |
| Feb 01 2024 |
5986 |
352.59 |
| Jan 25 2024 |
3764 |
382.25 |
| Jan 25 2024 |
5932 |
392.64 |
| Jan 25 2024 |
5972 |
352.59 |
| Jan 18 2024 |
3764 |
382.25 |
| Jan 18 2024 |
5931 |
392.64 |
| Jan 18 2024 |
5977 |
352.59 |
| Jan 11 2024 |
3764 |
382.25 |
| Jan 11 2024 |
5935 |
392.64 |
| Jan 11 2024 |
5981 |
352.59 |
| Jan 04 2024 |
3764 |
382.25 |
| Jan 04 2024 |
5935 |
392.64 |
| Jan 04 2024 |
5979 |
352.59 |
| Dec 28 2023 |
3764 |
382.25 |
| Dec 28 2023 |
5937 |
392.64 |
| Dec 28 2023 |
5976 |
352.59 |
| Dec 21 2023 |
3764 |
382.25 |
| Dec 21 2023 |
5937 |
392.64 |
| Dec 21 2023 |
5976 |
352.59 |
| Dec 14 2023 |
3764 |
382.25 |
| Dec 14 2023 |
5936 |
392.64 |
| Dec 14 2023 |
5975 |
352.59 |
| Dec 07 2023 |
3764 |
382.25 |
| Dec 07 2023 |
5936 |
392.64 |
| Dec 07 2023 |
5975 |
352.59 |
| Nov 30 2023 |
3752 |
382.25 |
| Nov 30 2023 |
5932 |
392.64 |
| Nov 30 2023 |
5974 |
352.59 |
| Nov 23 2023 |
3752 |
382.25 |
| Nov 23 2023 |
5932 |
392.64 |
| Nov 23 2023 |
5974 |
352.59 |
| Nov 16 2023 |
3752 |
382.25 |
| Nov 16 2023 |
5929 |
392.64 |
| Nov 16 2023 |
5966 |
352.59 |
| Nov 09 2023 |
3753 |
382.25 |
| Nov 09 2023 |
5925 |
392.64 |
| Nov 09 2023 |
5961 |
352.59 |
| Nov 02 2023 |
3753 |
382.25 |
| Nov 02 2023 |
5925 |
392.64 |
| Nov 02 2023 |
5961 |
352.59 |
| Oct 26 2023 |
3699 |
382.25 |
| Oct 26 2023 |
5947 |
392.64 |
| Oct 26 2023 |
5958 |
352.59 |
| Oct 19 2023 |
3717 |
382.25 |
| Oct 19 2023 |
5947 |
392.64 |
| Oct 19 2023 |
5922 |
352.59 |
| Oct 12 2023 |
3716 |
382.25 |
| Oct 12 2023 |
5951 |
392.64 |
| Oct 12 2023 |
5923 |
352.59 |
| Oct 05 2023 |
3715 |
382.25 |
| Oct 05 2023 |
5951 |
392.64 |
| Oct 05 2023 |
5825 |
352.59 |
| Sep 28 2023 |
3804 |
382.25 |
| Sep 28 2023 |
5950 |
392.64 |
| Sep 28 2023 |
5896 |
352.59 |
| Sep 21 2023 |
3796 |
382.25 |
| Sep 21 2023 |
5945 |
392.64 |
| Sep 21 2023 |
5895 |
352.59 |
| Sep 14 2023 |
3829 |
382.25 |
| Sep 14 2023 |
5960 |
392.64 |
| Sep 14 2023 |
5916 |
352.59 |
| Sep 07 2023 |
3842 |
382.25 |
| Sep 07 2023 |
5964 |
392.64 |
| Sep 07 2023 |
5925 |
352.59 |
| Aug 31 2023 |
3850 |
382.25 |
| Aug 31 2023 |
6018 |
392.64 |
| Aug 31 2023 |
5955 |
352.59 |
| Aug 24 2023 |
3872 |
382.25 |
| Aug 24 2023 |
5990 |
392.64 |
| Aug 24 2023 |
5909 |
352.59 |
| Aug 17 2023 |
3858 |
382.25 |
| Aug 17 2023 |
6015 |
392.64 |
| Aug 17 2023 |
410 |
236.25 |
| Aug 17 2023 |
5938 |
352.59 |
| Aug 10 2023 |
3859 |
382.25 |
| Aug 10 2023 |
5991 |
392.64 |
| Aug 10 2023 |
410 |
236.25 |
| Aug 10 2023 |
5951 |
352.59 |
| Aug 03 2023 |
3833 |
382.25 |
| Aug 03 2023 |
5952 |
392.64 |
| Aug 03 2023 |
408 |
236.25 |
| Aug 03 2023 |
5939 |
352.59 |
| Jul 27 2023 |
3853 |
382.25 |
| Jul 27 2023 |
5945 |
392.64 |
| Jul 27 2023 |
406 |
236.25 |
| Jul 27 2023 |
5936 |
352.59 |
| Jul 20 2023 |
3890 |
382.25 |
| Jul 20 2023 |
5995 |
392.64 |
| Jul 20 2023 |
394 |
236.25 |
| Jul 20 2023 |
5909 |
352.59 |
| Jul 13 2023 |
3885 |
382.25 |
| Jul 13 2023 |
6002 |
392.64 |
| Jul 13 2023 |
408 |
236.25 |
| Jul 13 2023 |
5947 |
352.59 |
| Jul 06 2023 |
3917 |
382.25 |
| Jul 06 2023 |
6017 |
392.64 |
| Jul 06 2023 |
403 |
236.25 |
| Jul 06 2023 |
5954 |
352.59 |
| Jun 29 2023 |
3902 |
382.25 |
| Jun 29 2023 |
5961 |
392.64 |
| Jun 29 2023 |
401 |
236.25 |
| Jun 29 2023 |
5943 |
352.59 |
| Jun 22 2023 |
3918 |
382.25 |
| Jun 22 2023 |
5947 |
392.64 |
| Jun 22 2023 |
411 |
236.25 |
| Jun 22 2023 |
5906 |
352.59 |
| Jun 15 2023 |
3926 |
382.25 |
| Jun 15 2023 |
5996 |
392.64 |
| Jun 15 2023 |
409 |
236.25 |
| Jun 15 2023 |
5915 |
352.59 |
| Jun 08 2023 |
3956 |
382.25 |
| Jun 08 2023 |
6005 |
392.64 |
| Jun 08 2023 |
412 |
236.25 |
| Jun 08 2023 |
5943 |
352.59 |
| Jun 01 2023 |
4012 |
382.25 |
| Jun 01 2023 |
5911 |
392.64 |
| Jun 01 2023 |
404 |
236.25 |
| Jun 01 2023 |
5934 |
352.59 |
| May 25 2023 |
3966 |
382.25 |
| May 25 2023 |
5877 |
392.64 |
| May 25 2023 |
390 |
236.25 |
| May 25 2023 |
5900 |
352.59 |
| May 18 2023 |
3930 |
382.25 |
| May 18 2023 |
5809 |
392.64 |
| May 18 2023 |
394 |
236.25 |
| May 18 2023 |
5869 |
352.59 |
| May 11 2023 |
3885 |
382.25 |
| May 11 2023 |
5769 |
392.64 |
| May 11 2023 |
406 |
236.25 |
| May 11 2023 |
5828 |
352.59 |
| May 04 2023 |
3984 |
387.83 |
| May 04 2023 |
5691 |
392.64 |
| May 04 2023 |
1615 |
304.39 |
| May 04 2023 |
6010 |
357.29 |
| Apr 27 2023 |
4450 |
403.45 |
| Apr 27 2023 |
5662 |
392.64 |
| Apr 27 2023 |
1550 |
304.39 |
| Apr 27 2023 |
7116 |
377.79 |
| Apr 20 2023 |
4396 |
403.45 |
| Apr 20 2023 |
5597 |
392.64 |
| Apr 20 2023 |
1495 |
304.39 |
| Apr 20 2023 |
7041 |
377.79 |
| Apr 13 2023 |
4349 |
403.45 |
| Apr 13 2023 |
5572 |
392.64 |
| Apr 13 2023 |
1464 |
304.39 |
| Apr 13 2023 |
7029 |
377.79 |
| Apr 06 2023 |
4290 |
403.45 |
| Apr 06 2023 |
5556 |
392.64 |
| Apr 06 2023 |
1420 |
304.39 |
| Apr 06 2023 |
7008 |
377.79 |
| Mar 30 2023 |
4236 |
403.45 |
| Mar 30 2023 |
5549 |
392.64 |
| Mar 30 2023 |
1309 |
304.39 |
| Mar 30 2023 |
6982 |
377.79 |
| Mar 23 2023 |
4188 |
403.45 |
| Mar 23 2023 |
5490 |
392.64 |
| Mar 23 2023 |
1296 |
304.39 |
| Mar 23 2023 |
6946 |
377.79 |
| Mar 16 2023 |
4154 |
403.45 |
| Mar 16 2023 |
5467 |
392.64 |
| Mar 16 2023 |
1296 |
304.39 |
| Mar 16 2023 |
6898 |
377.79 |
| Mar 09 2023 |
4024 |
403.45 |
| Mar 09 2023 |
5435 |
392.64 |
| Mar 09 2023 |
1296 |
304.39 |
| Mar 09 2023 |
6830 |
377.79 |
| Mar 02 2023 |
3996 |
403.45 |
| Mar 02 2023 |
5393 |
392.64 |
| Mar 02 2023 |
1296 |
304.39 |
| Mar 02 2023 |
6787 |
377.79 |
| Feb 23 2023 |
4005 |
403.45 |
| Feb 23 2023 |
5379 |
392.64 |
| Feb 23 2023 |
1304 |
304.39 |
| Feb 23 2023 |
6788 |
377.79 |
| Feb 16 2023 |
3916 |
403.45 |
| Feb 16 2023 |
5329 |
392.64 |
| Feb 16 2023 |
1296 |
304.39 |
| Feb 16 2023 |
6717 |
377.79 |
| Feb 09 2023 |
3916 |
403.45 |
| Feb 09 2023 |
5311 |
392.64 |
| Feb 09 2023 |
1296 |
304.39 |
| Feb 09 2023 |
6708 |
377.79 |
| Feb 02 2023 |
3930 |
403.45 |
| Feb 02 2023 |
5269 |
392.64 |
| Feb 02 2023 |
1293 |
304.39 |
| Feb 02 2023 |
6690 |
377.79 |
| Jan 26 2023 |
3929 |
403.45 |
| Jan 26 2023 |
5241 |
392.64 |
| Jan 26 2023 |
1292 |
304.39 |
| Jan 26 2023 |
6677 |
377.79 |
| Jan 19 2023 |
3929 |
403.45 |
| Jan 19 2023 |
5220 |
392.64 |
| Jan 19 2023 |
1293 |
304.39 |
| Jan 19 2023 |
6667 |
377.79 |
| Jan 12 2023 |
3929 |
403.45 |
| Jan 12 2023 |
5220 |
392.64 |
| Jan 12 2023 |
1294 |
304.39 |
| Jan 12 2023 |
6667 |
377.79 |
| Jan 05 2023 |
3929 |
403.45 |
| Jan 05 2023 |
5220 |
392.64 |
| Jan 05 2023 |
1294 |
304.39 |
| Jan 05 2023 |
6668 |
377.79 |
| Dec 29 2022 |
3929 |
403.45 |
| Dec 29 2022 |
5220 |
392.64 |
| Dec 29 2022 |
1294 |
304.39 |
| Dec 29 2022 |
6668 |
377.79 |
| Dec 22 2022 |
3929 |
403.45 |
| Dec 22 2022 |
5220 |
392.64 |
| Dec 22 2022 |
1294 |
304.39 |
| Dec 22 2022 |
6668 |
377.79 |
| Dec 15 2022 |
3915 |
403.45 |
| Dec 15 2022 |
5218 |
392.64 |
| Dec 15 2022 |
1295 |
304.39 |
| Dec 15 2022 |
6669 |
377.79 |
| Dec 08 2022 |
3915 |
403.45 |
| Dec 08 2022 |
5213 |
392.64 |
| Dec 08 2022 |
1301 |
304.39 |
| Dec 08 2022 |
6666 |
377.79 |
| Dec 01 2022 |
3915 |
403.45 |
| Dec 01 2022 |
5213 |
392.64 |
| Dec 01 2022 |
1307 |
304.39 |
| Dec 01 2022 |
6666 |
377.79 |
| Nov 24 2022 |
3915 |
403.45 |
| Nov 24 2022 |
5213 |
392.64 |
| Nov 24 2022 |
1307 |
304.39 |
| Nov 24 2022 |
6666 |
377.79 |
| Nov 17 2022 |
3905 |
403.45 |
| Nov 17 2022 |
5210 |
392.64 |
| Nov 17 2022 |
1300 |
304.39 |
| Nov 17 2022 |
6664 |
377.79 |
| Nov 10 2022 |
3906 |
403.45 |
| Nov 10 2022 |
5210 |
392.64 |
| Nov 10 2022 |
1306 |
304.39 |
| Nov 10 2022 |
6665 |
377.79 |
| Nov 03 2022 |
3904 |
403.45 |
| Nov 03 2022 |
5192 |
392.64 |
| Nov 03 2022 |
1299 |
304.39 |
| Nov 03 2022 |
6654 |
377.79 |
| Oct 27 2022 |
3904 |
403.45 |
| Oct 27 2022 |
5186 |
392.64 |
| Oct 27 2022 |
1303 |
304.39 |
| Oct 27 2022 |
6647 |
377.79 |
| Oct 20 2022 |
3910 |
403.45 |
| Oct 20 2022 |
5186 |
392.64 |
| Oct 20 2022 |
1301 |
304.39 |
| Oct 20 2022 |
6652 |
377.79 |
| Oct 13 2022 |
3906 |
403.45 |
| Oct 13 2022 |
5186 |
392.64 |
| Oct 13 2022 |
1303 |
304.39 |
| Oct 13 2022 |
6643 |
377.79 |
| Oct 06 2022 |
3906 |
403.45 |
| Oct 06 2022 |
5189 |
392.64 |
| Oct 06 2022 |
1303 |
304.39 |
| Oct 06 2022 |
6642 |
377.79 |
| Sep 29 2022 |
3898 |
403.45 |
| Sep 29 2022 |
5200 |
392.64 |
| Sep 29 2022 |
1302 |
304.39 |
| Sep 29 2022 |
6647 |
377.79 |
| Sep 22 2022 |
3888 |
403.45 |
| Sep 22 2022 |
5196 |
392.64 |
| Sep 22 2022 |
1291 |
304.39 |
| Sep 22 2022 |
6636 |
377.79 |
| Sep 15 2022 |
3879 |
403.45 |
| Sep 15 2022 |
5191 |
392.64 |
| Sep 15 2022 |
1298 |
304.39 |
| Sep 15 2022 |
6629 |
377.79 |
| Sep 08 2022 |
3882 |
403.45 |
| Sep 08 2022 |
5138 |
392.64 |
| Sep 08 2022 |
1296 |
304.39 |
| Sep 08 2022 |
6595 |
377.79 |
| Sep 01 2022 |
3847 |
403.45 |
| Sep 01 2022 |
5060 |
392.64 |
| Sep 01 2022 |
1294 |
304.39 |
| Sep 01 2022 |
6508 |
377.79 |
| Aug 25 2022 |
3813 |
403.45 |
| Aug 25 2022 |
5014 |
392.64 |
| Aug 25 2022 |
1294 |
304.39 |
| Aug 25 2022 |
6458 |
377.79 |
| Aug 18 2022 |
3762 |
403.45 |
| Aug 18 2022 |
4987 |
392.64 |
| Aug 18 2022 |
1301 |
304.39 |
| Aug 18 2022 |
6425 |
377.79 |
| Aug 11 2022 |
3746 |
403.45 |
| Aug 11 2022 |
5011 |
395.64 |
| Aug 11 2022 |
1301 |
304.39 |
| Aug 11 2022 |
5416 |
358.95 |
| Aug 04 2022 |
3723 |
403.45 |
| Aug 04 2022 |
5887 |
422.02 |
| Aug 04 2022 |
1301 |
304.39 |
| Aug 04 2022 |
6396 |
378.11 |
| Jul 28 2022 |
3678 |
403.45 |
| Jul 28 2022 |
5375 |
409.35 |
| Jul 28 2022 |
1302 |
304.39 |
| Jul 28 2022 |
6310 |
378.11 |
| Jul 21 2022 |
3657 |
403.45 |
| Jul 21 2022 |
5277 |
409.35 |
| Jul 21 2022 |
1322 |
304.39 |
| Jul 21 2022 |
6234 |
378.11 |
| Jul 14 2022 |
3650 |
403.45 |
| Jul 14 2022 |
5273 |
409.35 |
| Jul 14 2022 |
1322 |
304.39 |
| Jul 14 2022 |
6215 |
378.11 |
| Jul 07 2022 |
3589 |
403.45 |
| Jul 07 2022 |
5222 |
409.35 |
| Jul 07 2022 |
1322 |
304.39 |
| Jul 07 2022 |
6159 |
378.11 |
| Jun 30 2022 |
3546 |
403.45 |
| Jun 30 2022 |
4470 |
385.95 |
| Jun 30 2022 |
1322 |
304.39 |
| Jun 30 2022 |
6133 |
378.11 |
| Jun 23 2022 |
3541 |
403.45 |
| Jun 23 2022 |
1761 |
350.61 |
| Jun 23 2022 |
1307 |
304.39 |
| Jun 23 2022 |
6772 |
390.24 |
| Jun 16 2022 |
3486 |
403.45 |
| Jun 16 2022 |
1309 |
304.39 |
| Jun 16 2022 |
7255 |
403.45 |
| Jun 09 2022 |
3437 |
403.45 |
| Jun 09 2022 |
2859 |
372.53 |
| Jun 09 2022 |
7152 |
403.45 |
| Jun 02 2022 |
3365 |
403.45 |
| Jun 02 2022 |
2669 |
372.53 |
| Jun 02 2022 |
6978 |
403.45 |
| May 26 2022 |
3305 |
403.45 |
| May 26 2022 |
2627 |
372.53 |
| May 26 2022 |
6838 |
403.45 |
| May 19 2022 |
3729 |
413.45 |
| May 19 2022 |
2622 |
372.53 |
| May 19 2022 |
4812 |
413.45 |
| May 12 2022 |
3720 |
413.45 |
| May 12 2022 |
2622 |
372.53 |
| May 12 2022 |
4791 |
413.45 |
| May 05 2022 |
3570 |
413.45 |
| May 05 2022 |
2480 |
372.53 |
| May 05 2022 |
4525 |
413.45 |
| Apr 28 2022 |
3724 |
413.45 |
| Apr 28 2022 |
2480 |
372.53 |
| Apr 28 2022 |
4732 |
413.45 |
| Apr 21 2022 |
2442 |
372.53 |
| Apr 14 2022 |
2451 |
372.53 |
| Apr 07 2022 |
2451 |
372.53 |
| Mar 31 2022 |
2451 |
372.53 |
| Mar 24 2022 |
2430 |
372.53 |
| Mar 17 2022 |
2428 |
372.53 |
| Mar 10 2022 |
2478 |
372.53 |
| Mar 03 2022 |
2481 |
372.53 |
| Feb 24 2022 |
2519 |
372.53 |
| Feb 17 2022 |
2435 |
372.53 |
| Feb 10 2022 |
2435 |
372.53 |
| Feb 03 2022 |
2447 |
372.53 |
| Jan 27 2022 |
2448 |
372.53 |
| Jan 20 2022 |
2449 |
372.53 |
| Jan 13 2022 |
2449 |
372.53 |
| Jan 06 2022 |
2453 |
372.53 |
| Dec 30 2021 |
2453 |
372.53 |
| Dec 23 2021 |
2453 |
372.53 |
| Dec 16 2021 |
2453 |
372.53 |
| Dec 09 2021 |
2454 |
372.53 |
| Dec 02 2021 |
2461 |
372.53 |
| Nov 25 2021 |
2461 |
372.53 |
| Nov 18 2021 |
2464 |
372.53 |
| Nov 11 2021 |
2472 |
372.53 |
| Nov 04 2021 |
2479 |
372.53 |
| Oct 28 2021 |
4047 |
372.53 |
| Oct 21 2021 |
4044 |
372.53 |
| Oct 14 2021 |
4180 |
372.53 |
| Oct 07 2021 |
4252 |
372.53 |
| Sep 30 2021 |
4239 |
372.53 |
| Sep 23 2021 |
4294 |
372.53 |
| Sep 16 2021 |
4207 |
372.53 |
| Sep 09 2021 |
4218 |
372.53 |
| Sep 02 2021 |
4275 |
372.53 |
| Aug 26 2021 |
4235 |
372.53 |
| Aug 19 2021 |
4341 |
372.53 |
| Aug 12 2021 |
4396 |
372.53 |
| Aug 05 2021 |
4443 |
372.53 |
| Jul 29 2021 |
4477 |
372.53 |
| Jul 22 2021 |
4669 |
372.53 |
| Jul 15 2021 |
4731 |
372.53 |
| Jul 08 2021 |
4813 |
372.53 |
| Jul 01 2021 |
4764 |
372.53 |
| Jun 24 2021 |
4699 |
372.53 |
| May 27 2021 |
8118 |
560.93 |
| May 27 2021 |
10664 |
560.93 |
| May 07 2021 |
23922 |
560.93 |
| May 01 2021 |
5615 |
385 |
| Apr 01 2021 |
5830 |
385 |
| Mar 01 2021 |
5901 |
385 |
| Feb 01 2021 |
5900 |
385 |
| Jan 01 2021 |
5886 |
385 |
| Dec 01 2020 |
5735 |
385 |
| Nov 01 2020 |
6195 |
385 |
| Oct 01 2020 |
6233 |
385 |
| Sep 01 2020 |
6507 |
385 |
| Aug 01 2020 |
6820 |
385 |
| Jul 01 2020 |
7044 |
385 |
| May 29 2020 |
13605 |
560.93 |
| May 29 2020 |
18654 |
560.93 |
| May 22 2020 |
14146 |
560.93 |
| May 22 2020 |
19197 |
560.93 |
| May 15 2020 |
14458 |
560.93 |
| May 15 2020 |
19787 |
560.93 |
| May 08 2020 |
14808 |
560.93 |
| May 08 2020 |
20287 |
560.93 |
| May 01 2020 |
15533 |
560.93 |
| May 01 2020 |
21135 |
560.93 |
| Apr 24 2020 |
16104 |
560.93 |
| Apr 24 2020 |
12864 |
521.78 |
| Apr 24 2020 |
21332 |
541.35 |
| Apr 17 2020 |
13305 |
521.78 |
| Apr 17 2020 |
16232 |
560.93 |
| Apr 17 2020 |
21762 |
541.35 |
| Apr 10 2020 |
13711 |
521.78 |
| Apr 10 2020 |
16625 |
560.93 |
| Apr 10 2020 |
22254 |
541.35 |
| Apr 03 2020 |
4694 |
458.61 |
| Apr 03 2020 |
17004 |
560.93 |
| Apr 03 2020 |
14243 |
521.78 |
| Apr 03 2020 |
22807 |
541.35 |
| Apr 01 2020 |
4355 |
343.64 |
| Mar 27 2020 |
5013 |
458.61 |
| Mar 27 2020 |
17421 |
560.93 |
| Mar 27 2020 |
14779 |
521.78 |
| Mar 27 2020 |
23400 |
541.35 |
| Mar 20 2020 |
5105 |
458.61 |
| Mar 20 2020 |
17694 |
560.93 |
| Mar 20 2020 |
15086 |
521.78 |
| Mar 20 2020 |
23711 |
541.35 |
| Mar 13 2020 |
15350 |
521.78 |
| Mar 13 2020 |
5025 |
458.61 |
| Mar 13 2020 |
17835 |
560.93 |
| Mar 13 2020 |
24037 |
541.35 |
| Mar 06 2020 |
17974 |
560.93 |
| Mar 06 2020 |
5099 |
458.61 |
| Mar 06 2020 |
15655 |
521.78 |
| Mar 06 2020 |
24263 |
541.35 |
| Mar 01 2020 |
4427 |
343.64 |
| Feb 28 2020 |
17965 |
560.93 |
| Feb 28 2020 |
5292 |
458.61 |
| Feb 28 2020 |
15652 |
521.78 |
| Feb 28 2020 |
24251 |
541.35 |
| Feb 21 2020 |
15424 |
521.78 |
| Feb 21 2020 |
5097 |
458.61 |
| Feb 21 2020 |
17773 |
560.93 |
| Feb 21 2020 |
24040 |
541.35 |
| Feb 14 2020 |
17825 |
560.93 |
| Feb 14 2020 |
5171 |
458.61 |
| Feb 14 2020 |
15489 |
521.78 |
| Feb 14 2020 |
24102 |
541.35 |
| Feb 07 2020 |
5238 |
458.61 |
| Feb 07 2020 |
17722 |
560.93 |
| Feb 07 2020 |
15454 |
521.78 |
| Feb 07 2020 |
23937 |
541.35 |
| Feb 01 2020 |
4408 |
343.64 |
| Jan 31 2020 |
5245 |
458.61 |
| Jan 31 2020 |
17758 |
560.93 |
| Jan 31 2020 |
15531 |
521.78 |
| Jan 31 2020 |
24000 |
541.35 |
| Jan 24 2020 |
15541 |
521.78 |
| Jan 24 2020 |
5242 |
458.61 |
| Jan 24 2020 |
17809 |
560.93 |
| Jan 24 2020 |
24038 |
541.35 |
| Jan 17 2020 |
5242 |
458.61 |
| Jan 17 2020 |
17636 |
560.93 |
| Jan 17 2020 |
15565 |
521.78 |
| Jan 17 2020 |
23908 |
541.35 |
| Jan 10 2020 |
17634 |
560.93 |
| Jan 10 2020 |
5242 |
458.61 |
| Jan 10 2020 |
15565 |
521.78 |
| Jan 10 2020 |
23907 |
541.35 |
| Jan 03 2020 |
5243 |
458.61 |
| Jan 03 2020 |
17642 |
560.93 |
| Jan 03 2020 |
15567 |
521.78 |
| Jan 03 2020 |
23916 |
541.35 |
| Jan 01 2020 |
4411 |
343.64 |
| Dec 27 2019 |
5262 |
458.61 |
| Dec 27 2019 |
17630 |
560.93 |
| Dec 27 2019 |
15567 |
521.78 |
| Dec 27 2019 |
23908 |
541.35 |
| Dec 20 2019 |
17630 |
560.93 |
| Dec 20 2019 |
5262 |
458.61 |
| Dec 20 2019 |
15567 |
521.78 |
| Dec 20 2019 |
23908 |
541.35 |
| Dec 13 2019 |
5262 |
458.61 |
| Dec 13 2019 |
17631 |
560.93 |
| Dec 13 2019 |
15568 |
521.78 |
| Dec 13 2019 |
23909 |
541.35 |
| Dec 06 2019 |
15568 |
521.78 |
| Dec 06 2019 |
17623 |
560.93 |
| Dec 06 2019 |
5262 |
458.61 |
| Dec 06 2019 |
23893 |
541.35 |
| Dec 01 2019 |
4409 |
343.64 |
| Nov 29 2019 |
17566 |
560.93 |
| Nov 29 2019 |
5262 |
458.61 |
| Nov 29 2019 |
15568 |
521.78 |
| Nov 29 2019 |
23870 |
541.35 |
| Nov 22 2019 |
5262 |
458.61 |
| Nov 22 2019 |
17566 |
560.93 |
| Nov 22 2019 |
15568 |
521.78 |
| Nov 22 2019 |
23870 |
541.35 |
| Nov 15 2019 |
15568 |
521.78 |
| Nov 15 2019 |
5262 |
458.61 |
| Nov 15 2019 |
17567 |
560.93 |
| Nov 15 2019 |
23875 |
541.35 |
| Nov 08 2019 |
17583 |
560.93 |
| Nov 08 2019 |
5262 |
458.61 |
| Nov 08 2019 |
15514 |
521.78 |
| Nov 08 2019 |
23791 |
541.35 |
| Nov 01 2019 |
4006 |
343.64 |
| Nov 01 2019 |
15201 |
521.78 |
| Nov 01 2019 |
17558 |
560.93 |
| Nov 01 2019 |
5262 |
458.61 |
| Nov 01 2019 |
23450 |
541.35 |
| Oct 25 2019 |
15201 |
521.78 |
| Oct 25 2019 |
17577 |
560.93 |
| Oct 25 2019 |
5263 |
458.61 |
| Oct 25 2019 |
23469 |
541.35 |
| Oct 18 2019 |
5263 |
458.61 |
| Oct 18 2019 |
17577 |
560.93 |
| Oct 18 2019 |
15278 |
521.78 |
| Oct 18 2019 |
23524 |
541.35 |
| Oct 11 2019 |
5267 |
458.61 |
| Oct 11 2019 |
17576 |
560.93 |
| Oct 11 2019 |
15222 |
521.78 |
| Oct 11 2019 |
23475 |
541.35 |
| Oct 04 2019 |
17605 |
560.93 |
| Oct 04 2019 |
5262 |
458.61 |
| Oct 04 2019 |
15174 |
521.78 |
| Oct 04 2019 |
23437 |
541.35 |
| Oct 01 2019 |
4019 |
343.64 |
| Sep 27 2019 |
15176 |
521.78 |
| Sep 27 2019 |
17615 |
560.93 |
| Sep 27 2019 |
5262 |
458.61 |
| Sep 27 2019 |
23568 |
541.35 |
| Sep 20 2019 |
17638 |
560.93 |
| Sep 20 2019 |
5316 |
458.61 |
| Sep 20 2019 |
15124 |
521.78 |
| Sep 20 2019 |
23535 |
541.35 |
| Sep 13 2019 |
17639 |
560.93 |
| Sep 13 2019 |
5388 |
458.61 |
| Sep 13 2019 |
15206 |
521.78 |
| Sep 13 2019 |
23593 |
541.35 |
| Sep 06 2019 |
15517 |
521.78 |
| Sep 06 2019 |
5395 |
458.61 |
| Sep 06 2019 |
17651 |
560.93 |
| Sep 06 2019 |
24031 |
541.35 |
| Sep 01 2019 |
4022 |
343.64 |
| Aug 30 2019 |
17853 |
560.93 |
| Aug 30 2019 |
5454 |
458.61 |
| Aug 30 2019 |
15605 |
521.78 |
| Aug 30 2019 |
24201 |
541.35 |
| Aug 23 2019 |
5525 |
458.61 |
| Aug 23 2019 |
17974 |
560.93 |
| Aug 23 2019 |
15814 |
521.78 |
| Aug 23 2019 |
24481 |
541.35 |
| Aug 16 2019 |
17928 |
560.93 |
| Aug 16 2019 |
5571 |
458.61 |
| Aug 16 2019 |
15718 |
521.78 |
| Aug 16 2019 |
24402 |
541.35 |
| Aug 09 2019 |
15781 |
521.78 |
| Aug 09 2019 |
17998 |
560.93 |
| Aug 09 2019 |
5577 |
458.61 |
| Aug 09 2019 |
24522 |
541.35 |
| Aug 02 2019 |
5633 |
458.61 |
| Aug 02 2019 |
18156 |
560.93 |
| Aug 02 2019 |
15931 |
521.78 |
| Aug 02 2019 |
24705 |
541.35 |
| Aug 01 2019 |
4075 |
343.64 |
| Jul 26 2019 |
18267 |
560.93 |
| Jul 26 2019 |
5649 |
458.61 |
| Jul 26 2019 |
15902 |
521.78 |
| Jul 26 2019 |
24817 |
541.35 |
| Jul 19 2019 |
17402 |
543.06 |
| Jul 19 2019 |
5712 |
458.61 |
| Jul 19 2019 |
16166 |
521.78 |
| Jul 19 2019 |
24502 |
535.97 |
| Jul 12 2019 |
17547 |
543.06 |
| Jul 12 2019 |
5712 |
458.61 |
| Jul 12 2019 |
16103 |
521.78 |
| Jul 12 2019 |
24573 |
535.97 |
| Jul 05 2019 |
17992 |
543.06 |
| Jul 05 2019 |
5744 |
458.61 |
| Jul 05 2019 |
16328 |
521.78 |
| Jul 05 2019 |
25010 |
535.97 |
| Jul 01 2019 |
4089 |
343.64 |
| Jun 28 2019 |
18198 |
543.06 |
| Jun 28 2019 |
5822 |
458.61 |
| Jun 28 2019 |
16440 |
521.78 |
| Jun 28 2019 |
25215 |
535.97 |
| Jun 21 2019 |
16397 |
521.78 |
| Jun 21 2019 |
18065 |
541.29 |
| Jun 21 2019 |
5765 |
458.61 |
| Jun 21 2019 |
25106 |
536.41 |
| Jun 14 2019 |
17602 |
531.47 |
| Jun 14 2019 |
5670 |
458.61 |
| Jun 14 2019 |
16360 |
521.78 |
| Jun 14 2019 |
24412 |
528.24 |
| Jun 07 2019 |
17830 |
531.47 |
| Jun 07 2019 |
5729 |
458.61 |
| Jun 07 2019 |
16482 |
521.78 |
| Jun 07 2019 |
24654 |
528.24 |
| Jun 01 2019 |
4081 |
343.64 |
| May 31 2019 |
16464 |
521.78 |
| May 31 2019 |
17739 |
531.47 |
| May 31 2019 |
5823 |
458.61 |
| May 31 2019 |
24536 |
528.24 |
| May 24 2019 |
17708 |
531.47 |
| May 24 2019 |
5751 |
458.61 |
| May 24 2019 |
16419 |
521.78 |
| May 24 2019 |
24552 |
528.24 |
| May 17 2019 |
16471 |
521.78 |
| May 17 2019 |
17768 |
531.47 |
| May 17 2019 |
5853 |
458.61 |
| May 17 2019 |
24542 |
528.24 |
| May 10 2019 |
16604 |
521.78 |
| May 10 2019 |
5839 |
458.61 |
| May 10 2019 |
17765 |
531.47 |
| May 10 2019 |
24536 |
528.24 |
| May 03 2019 |
17792 |
531.47 |
| May 03 2019 |
5903 |
458.61 |
| May 03 2019 |
16665 |
521.78 |
| May 03 2019 |
24607 |
528.24 |
| May 01 2019 |
1886 |
302.27 |
| Apr 26 2019 |
17753 |
531.47 |
| Apr 26 2019 |
5901 |
458.61 |
| Apr 26 2019 |
24246 |
531.47 |
| Apr 19 2019 |
17920 |
531.47 |
| Apr 19 2019 |
5946 |
458.61 |
| Apr 19 2019 |
24225 |
531.47 |
| Apr 18 2019 |
17952 |
531.47 |
| Apr 18 2019 |
5953 |
458.61 |
| Apr 12 2019 |
18137 |
531.47 |
| Apr 12 2019 |
5955 |
458.61 |
| Apr 12 2019 |
24316 |
531.47 |
| Apr 05 2019 |
17760 |
531.47 |
| Apr 05 2019 |
23689 |
531.47 |
| Apr 01 2019 |
1915 |
302.27 |
| Mar 29 2019 |
17535 |
531.47 |
| Mar 29 2019 |
23466 |
531.47 |
| Mar 22 2019 |
17233 |
531.47 |
| Mar 22 2019 |
23097 |
531.47 |
| Mar 15 2019 |
17119 |
531.47 |
| Mar 15 2019 |
23027 |
531.47 |
| Mar 08 2019 |
16997 |
531.47 |
| Mar 08 2019 |
22714 |
531.47 |
| Mar 01 2019 |
1908 |
302.27 |
| Mar 01 2019 |
17012 |
531.47 |
| Mar 01 2019 |
22812 |
531.47 |
| Feb 22 2019 |
17034 |
531.47 |
| Feb 22 2019 |
22909 |
531.47 |
| Feb 15 2019 |
16955 |
531.47 |
| Feb 15 2019 |
22661 |
531.47 |
| Feb 08 2019 |
16750 |
531.47 |
| Feb 08 2019 |
22442 |
531.47 |
| Feb 01 2019 |
1898 |
302.27 |
| Feb 01 2019 |
16771 |
531.47 |
| Feb 01 2019 |
22441 |
531.47 |
| Jan 25 2019 |
16763 |
531.47 |
| Jan 25 2019 |
22470 |
531.47 |
| Jan 18 2019 |
16776 |
531.47 |
| Jan 18 2019 |
22508 |
531.47 |
| Jan 11 2019 |
16755 |
531.47 |
| Jan 11 2019 |
22485 |
531.47 |
| Jan 04 2019 |
16771 |
531.47 |
| Jan 04 2019 |
22497 |
531.47 |
| Jan 01 2019 |
1786 |
302.27 |
| Dec 28 2018 |
16771 |
531.47 |
| Dec 28 2018 |
22497 |
531.47 |
| Dec 21 2018 |
16771 |
531.47 |
| Dec 21 2018 |
22497 |
531.47 |
| Dec 14 2018 |
16771 |
531.47 |
| Dec 14 2018 |
22497 |
531.47 |
| Dec 07 2018 |
16758 |
531.47 |
| Dec 07 2018 |
22487 |
531.47 |
| Dec 01 2018 |
1898 |
302.27 |
| Nov 30 2018 |
16758 |
531.47 |
| Nov 30 2018 |
22487 |
531.47 |
| Nov 23 2018 |
16758 |
531.47 |
| Nov 23 2018 |
22487 |
531.47 |
| Nov 16 2018 |
16758 |
531.47 |
| Nov 16 2018 |
22487 |
531.47 |
| Nov 09 2018 |
16758 |
531.47 |
| Nov 09 2018 |
22488 |
531.47 |
| Nov 02 2018 |
16758 |
531.47 |
| Nov 02 2018 |
22451 |
531.47 |
| Nov 01 2018 |
1790 |
302.27 |
| Oct 26 2018 |
16758 |
531.47 |
| Oct 26 2018 |
22442 |
531.47 |
| Oct 19 2018 |
16758 |
531.47 |
| Oct 19 2018 |
22472 |
531.47 |
| Oct 12 2018 |
16731 |
531.47 |
| Oct 12 2018 |
22408 |
531.47 |
| Oct 05 2018 |
16682 |
531.47 |
| Oct 05 2018 |
22532 |
531.47 |
| Oct 01 2018 |
1830 |
302.27 |
| Sep 28 2018 |
16693 |
531.47 |
| Sep 28 2018 |
22002 |
531.47 |
| Sep 21 2018 |
16642 |
531.47 |
| Sep 21 2018 |
21963 |
531.47 |
| Sep 14 2018 |
16715 |
531.47 |
| Sep 14 2018 |
22029 |
531.47 |
| Sep 07 2018 |
16860 |
531.47 |
| Sep 07 2018 |
22460 |
531.47 |
| Sep 01 2018 |
1779 |
302.27 |
| Aug 31 2018 |
16936 |
531.47 |
| Aug 31 2018 |
22537 |
531.47 |
| Aug 24 2018 |
16770 |
531.47 |
| Aug 24 2018 |
22510 |
531.47 |
| Aug 17 2018 |
17066 |
531.47 |
| Aug 17 2018 |
22802 |
531.47 |
| Aug 10 2018 |
17040 |
531.47 |
| Aug 10 2018 |
22899 |
531.47 |
| Aug 03 2018 |
17183 |
531.47 |
| Aug 03 2018 |
23075 |
531.47 |
| Aug 01 2018 |
1756 |
302.27 |
| Jul 27 2018 |
17222 |
531.47 |
| Jul 27 2018 |
23178 |
531.47 |
| Jul 20 2018 |
17853 |
537.74 |
| Jul 20 2018 |
24022 |
537.74 |
| Jul 13 2018 |
17620 |
537.74 |
| Jul 13 2018 |
23814 |
537.74 |
| Jul 06 2018 |
17681 |
537.74 |
| Jul 06 2018 |
23656 |
537.74 |
| Jul 01 2018 |
1738 |
302.27 |
| Jun 08 2018 |
21142 |
616.55 |
| Jun 08 2018 |
28453 |
616.55 |
| Jun 01 2018 |
1640 |
302.27 |
| Jun 01 2018 |
16353 |
511.25 |
| Jun 01 2018 |
22032 |
511.25 |
| May 25 2018 |
16401 |
511.25 |
| May 25 2018 |
22198 |
511.25 |
| May 18 2018 |
16413 |
511.25 |
| May 18 2018 |
22283 |
511.25 |
| May 11 2018 |
16369 |
511.25 |
| May 11 2018 |
22413 |
511.25 |
| May 04 2018 |
16561 |
511.25 |
| May 04 2018 |
22640 |
511.25 |
| Apr 27 2018 |
16611 |
511.25 |
| Apr 27 2018 |
22545 |
511.25 |
| Apr 20 2018 |
16768 |
511.25 |
| Apr 20 2018 |
22680 |
511.25 |
| Apr 13 2018 |
16736 |
511.25 |
| Apr 13 2018 |
22564 |
511.25 |
| Apr 06 2018 |
16612 |
511.25 |
| Apr 06 2018 |
22679 |
511.25 |
| Mar 30 2018 |
16728 |
511.25 |
| Mar 30 2018 |
23010 |
511.25 |
| Mar 23 2018 |
16734 |
511.25 |
| Mar 23 2018 |
23204 |
511.25 |
| Mar 16 2018 |
16785 |
511.25 |
| Mar 16 2018 |
23162 |
511.25 |
| Mar 09 2018 |
16651 |
511.25 |
| Mar 09 2018 |
23129 |
511.25 |
| Mar 02 2018 |
16817 |
511.25 |
| Mar 02 2018 |
23389 |
511.25 |
| Feb 23 2018 |
16984 |
511.25 |
| Feb 23 2018 |
23569 |
511.25 |
| Feb 16 2018 |
16927 |
511.25 |
| Feb 16 2018 |
23562 |
511.25 |
| Feb 09 2018 |
16937 |
511.25 |
| Feb 09 2018 |
23297 |
511.25 |
| Feb 02 2018 |
16903 |
511.25 |
| Feb 02 2018 |
23191 |
511.25 |
| Jan 26 2018 |
16947 |
511.25 |
| Jan 26 2018 |
23260 |
511.25 |
| Jan 19 2018 |
16958 |
511.25 |
| Jan 19 2018 |
23264 |
511.25 |
| Jan 12 2018 |
16940 |
511.25 |
| Jan 12 2018 |
23272 |
511.25 |
| Jan 05 2018 |
16969 |
511.25 |
| Jan 05 2018 |
23295 |
511.25 |
| Dec 29 2017 |
16970 |
511.25 |
| Dec 29 2017 |
23295 |
511.25 |
| Dec 22 2017 |
16972 |
511.25 |
| Dec 22 2017 |
23297 |
511.25 |
| Dec 15 2017 |
16960 |
511.25 |
| Dec 15 2017 |
23290 |
511.25 |
| Dec 08 2017 |
16960 |
511.25 |
| Dec 08 2017 |
23290 |
511.25 |
| Dec 01 2017 |
16960 |
511.25 |
| Dec 01 2017 |
23290 |
511.25 |
| Nov 24 2017 |
16960 |
511.25 |
| Nov 24 2017 |
23290 |
511.25 |
| Nov 17 2017 |
16960 |
511.25 |
| Nov 17 2017 |
23291 |
511.25 |
| Nov 10 2017 |
16960 |
511.25 |
| Nov 10 2017 |
23311 |
511.25 |
| Nov 03 2017 |
16961 |
511.25 |
| Nov 03 2017 |
23312 |
511.25 |
| Oct 27 2017 |
16961 |
511.25 |
| Oct 27 2017 |
23344 |
511.25 |
| Oct 20 2017 |
16991 |
511.25 |
| Oct 20 2017 |
23286 |
511.25 |
| Oct 13 2017 |
16991 |
511.25 |
| Oct 13 2017 |
23320 |
511.25 |
| Oct 06 2017 |
16980 |
511.25 |
| Oct 06 2017 |
23310 |
511.25 |
| Sep 29 2017 |
17008 |
511.25 |
| Sep 29 2017 |
23220 |
511.25 |
| Sep 22 2017 |
17002 |
511.25 |
| Sep 22 2017 |
23459 |
511.25 |
| Sep 15 2017 |
17096 |
511.25 |
| Sep 15 2017 |
23531 |
511.25 |
| Sep 08 2017 |
17109 |
511.25 |
| Sep 08 2017 |
23638 |
511.25 |
| Sep 01 2017 |
17348 |
511.25 |
| Sep 01 2017 |
23746 |
511.25 |
| Aug 25 2017 |
17387 |
511.25 |
| Aug 25 2017 |
24112 |
511.25 |
| Aug 18 2017 |
17424 |
511.25 |
| Aug 18 2017 |
24214 |
511.25 |
| Aug 11 2017 |
17368 |
511.25 |
| Aug 11 2017 |
24273 |
511.25 |
| Aug 04 2017 |
17504 |
511.25 |
| Aug 04 2017 |
24506 |
511.25 |
| Jul 28 2017 |
17580 |
511.25 |
| Jul 28 2017 |
24667 |
511.25 |
| Jul 21 2017 |
17687 |
511.25 |
| Jul 21 2017 |
24766 |
511.25 |
| Jul 14 2017 |
17798 |
511.25 |
| Jul 14 2017 |
24893 |
511.25 |
| Jul 07 2017 |
17825 |
511.25 |
| Jul 07 2017 |
24962 |
511.25 |
| Jun 30 2017 |
17938 |
511.25 |
| Jun 30 2017 |
25047 |
511.25 |
| Jun 23 2017 |
19052 |
511.25 |
| Jun 23 2017 |
25232 |
511.25 |
| Jun 16 2017 |
19095 |
511.25 |
| Jun 16 2017 |
25203 |
511.25 |
| Jun 09 2017 |
8745 |
405.95 |
| Jun 09 2017 |
11050 |
405.95 |
