| May 03 2019 |
17196 |
523.43 |
| May 03 2019 |
8230 |
532.69 |
| May 03 2019 |
17350 |
531.38 |
| May 03 2019 |
24869 |
531.13 |
| Apr 26 2019 |
17158 |
523.43 |
| Apr 26 2019 |
8236 |
532.69 |
| Apr 26 2019 |
17499 |
531.38 |
| Apr 26 2019 |
24209 |
531.13 |
| Apr 19 2019 |
17330 |
523.43 |
| Apr 19 2019 |
8296 |
532.69 |
| Apr 19 2019 |
17449 |
531.38 |
| Apr 19 2019 |
24184 |
531.13 |
| Apr 18 2019 |
17458 |
531.38 |
| Apr 18 2019 |
17359 |
523.43 |
| Apr 18 2019 |
8307 |
532.69 |
| Apr 12 2019 |
17545 |
523.43 |
| Apr 12 2019 |
8269 |
532.69 |
| Apr 12 2019 |
17473 |
531.38 |
| Apr 12 2019 |
24277 |
531.13 |
| Apr 05 2019 |
17188 |
523.43 |
| Apr 05 2019 |
8190 |
532.69 |
| Apr 05 2019 |
16823 |
531.38 |
| Apr 05 2019 |
23656 |
531.13 |
| Mar 29 2019 |
16965 |
523.43 |
| Mar 29 2019 |
7831 |
532.69 |
| Mar 29 2019 |
16681 |
531.38 |
| Mar 29 2019 |
23432 |
531.13 |
| Mar 22 2019 |
16226 |
530.19 |
| Mar 22 2019 |
16677 |
523.43 |
| Mar 22 2019 |
7989 |
532.69 |
| Mar 22 2019 |
23028 |
530.6 |
| Mar 15 2019 |
8328 |
532.69 |
| Mar 15 2019 |
16569 |
523.43 |
| Mar 15 2019 |
16333 |
530.19 |
| Mar 15 2019 |
22954 |
530.6 |
| Mar 08 2019 |
7990 |
532.69 |
| Mar 08 2019 |
16432 |
523.43 |
| Mar 08 2019 |
16050 |
530.19 |
| Mar 08 2019 |
22644 |
530.6 |
| Mar 01 2019 |
16456 |
523.43 |
| Mar 01 2019 |
8184 |
532.69 |
| Mar 01 2019 |
16159 |
530.19 |
| Mar 01 2019 |
22739 |
530.6 |
| Feb 22 2019 |
16254 |
530.19 |
| Feb 22 2019 |
16476 |
523.43 |
| Feb 22 2019 |
8202 |
532.69 |
| Feb 22 2019 |
22831 |
530.6 |
| Feb 15 2019 |
16390 |
523.43 |
| Feb 15 2019 |
8183 |
532.69 |
| Feb 15 2019 |
16102 |
530.19 |
| Feb 15 2019 |
22583 |
530.6 |
| Feb 08 2019 |
16197 |
523.43 |
| Feb 08 2019 |
8363 |
532.69 |
| Feb 08 2019 |
16048 |
530.19 |
| Feb 08 2019 |
22367 |
530.6 |
| Feb 01 2019 |
8387 |
532.69 |
| Feb 01 2019 |
16218 |
523.43 |
| Feb 01 2019 |
16055 |
530.19 |
| Feb 01 2019 |
22365 |
530.6 |
| Jan 25 2019 |
8387 |
532.69 |
| Jan 25 2019 |
16211 |
523.43 |
| Jan 25 2019 |
16090 |
530.19 |
| Jan 25 2019 |
22392 |
530.6 |
| Jan 18 2019 |
8424 |
532.69 |
| Jan 18 2019 |
16221 |
523.43 |
| Jan 18 2019 |
16171 |
530.19 |
| Jan 18 2019 |
22431 |
530.6 |
| Jan 11 2019 |
16195 |
523.43 |
| Jan 11 2019 |
8424 |
532.69 |
| Jan 11 2019 |
16171 |
530.19 |
| Jan 11 2019 |
22407 |
530.6 |
| Jan 04 2019 |
16172 |
530.19 |
| Jan 04 2019 |
16213 |
523.43 |
| Jan 04 2019 |
8424 |
532.69 |
| Jan 04 2019 |
22419 |
530.6 |
| Dec 28 2018 |
8426 |
532.69 |
| Dec 28 2018 |
16213 |
523.43 |
| Dec 28 2018 |
16172 |
530.19 |
| Dec 28 2018 |
22419 |
530.6 |
| Dec 21 2018 |
8426 |
532.69 |
| Dec 21 2018 |
16213 |
523.43 |
| Dec 21 2018 |
16172 |
530.19 |
| Dec 21 2018 |
22419 |
530.6 |
| Dec 14 2018 |
16172 |
530.19 |
| Dec 14 2018 |
8426 |
532.69 |
| Dec 14 2018 |
16213 |
523.43 |
| Dec 14 2018 |
22419 |
530.6 |
| Dec 07 2018 |
16199 |
523.43 |
| Dec 07 2018 |
8394 |
532.69 |
| Dec 07 2018 |
16172 |
530.19 |
| Dec 07 2018 |
22409 |
530.6 |
| Nov 30 2018 |
16172 |
530.19 |
| Nov 30 2018 |
16199 |
523.43 |
| Nov 30 2018 |
8394 |
532.69 |
| Nov 30 2018 |
22409 |
530.6 |
| Nov 23 2018 |
16172 |
530.19 |
| Nov 23 2018 |
16199 |
523.43 |
| Nov 23 2018 |
8399 |
532.69 |
| Nov 23 2018 |
22409 |
530.6 |
| Nov 16 2018 |
16199 |
523.43 |
| Nov 16 2018 |
8399 |
532.69 |
| Nov 16 2018 |
16172 |
530.19 |
| Nov 16 2018 |
22409 |
530.6 |
| Nov 09 2018 |
8399 |
532.69 |
| Nov 09 2018 |
16199 |
523.43 |
| Nov 09 2018 |
16173 |
530.19 |
| Nov 09 2018 |
22410 |
530.6 |
| Nov 02 2018 |
16199 |
523.43 |
| Nov 02 2018 |
8399 |
532.69 |
| Nov 02 2018 |
16173 |
530.19 |
| Nov 02 2018 |
22373 |
530.6 |
| Oct 26 2018 |
16163 |
530.19 |
| Oct 26 2018 |
8399 |
532.69 |
| Oct 26 2018 |
16199 |
523.43 |
| Oct 26 2018 |
22363 |
530.6 |
| Oct 19 2018 |
8399 |
532.69 |
| Oct 19 2018 |
16199 |
523.43 |
| Oct 19 2018 |
16189 |
530.19 |
| Oct 19 2018 |
22390 |
530.6 |
| Oct 12 2018 |
16173 |
523.43 |
| Oct 12 2018 |
8375 |
532.69 |
| Oct 12 2018 |
16119 |
530.19 |
| Oct 12 2018 |
22330 |
530.6 |
| Oct 05 2018 |
16136 |
530.19 |
| Oct 05 2018 |
16131 |
523.43 |
| Oct 05 2018 |
8375 |
532.69 |
| Oct 05 2018 |
22454 |
530.6 |
| Sep 28 2018 |
8381 |
532.69 |
| Sep 28 2018 |
16145 |
523.43 |
| Sep 28 2018 |
15755 |
530.19 |
| Sep 28 2018 |
21928 |
530.6 |
| Sep 21 2018 |
8290 |
532.69 |
| Sep 21 2018 |
16101 |
523.43 |
| Sep 21 2018 |
15713 |
530.19 |
| Sep 21 2018 |
21889 |
530.6 |
| Sep 14 2018 |
16172 |
523.43 |
| Sep 14 2018 |
8482 |
532.69 |
| Sep 14 2018 |
15785 |
530.19 |
| Sep 14 2018 |
21955 |
530.6 |
| Sep 07 2018 |
8527 |
532.69 |
| Sep 07 2018 |
16088 |
530.19 |
| Sep 07 2018 |
16315 |
523.43 |
| Sep 07 2018 |
22385 |
530.6 |
| Aug 31 2018 |
16129 |
530.19 |
| Aug 31 2018 |
16405 |
523.43 |
| Aug 31 2018 |
8629 |
532.69 |
| Aug 31 2018 |
22463 |
530.6 |
| Aug 24 2018 |
16190 |
530.19 |
| Aug 24 2018 |
16251 |
523.43 |
| Aug 24 2018 |
8735 |
532.69 |
| Aug 24 2018 |
22438 |
530.6 |
| Aug 17 2018 |
16541 |
523.43 |
| Aug 17 2018 |
16118 |
530.19 |
| Aug 17 2018 |
8709 |
532.69 |
| Aug 17 2018 |
22728 |
530.6 |
| Aug 10 2018 |
16510 |
523.43 |
| Aug 10 2018 |
8699 |
532.69 |
| Aug 10 2018 |
16118 |
530.19 |
| Aug 10 2018 |
22820 |
530.6 |
| Aug 03 2018 |
8766 |
532.69 |
| Aug 03 2018 |
16659 |
523.43 |
| Aug 03 2018 |
16326 |
530.19 |
| Aug 03 2018 |
23000 |
530.6 |
| Jul 27 2018 |
8876 |
532.69 |
| Jul 27 2018 |
16686 |
523.43 |
| Jul 27 2018 |
16539 |
530.19 |
| Jul 27 2018 |
23103 |
530.6 |
| Jul 20 2018 |
16911 |
523.43 |
| Jul 20 2018 |
9036 |
532.69 |
| Jul 20 2018 |
16492 |
530.19 |
| Jul 20 2018 |
23381 |
530.6 |
| Jul 13 2018 |
16738 |
530.19 |
| Jul 13 2018 |
9130 |
532.69 |
| Jul 13 2018 |
16665 |
523.43 |
| Jul 13 2018 |
23160 |
530.6 |
| Jul 06 2018 |
16706 |
523.43 |
| Jul 06 2018 |
16575 |
530.19 |
| Jul 06 2018 |
9134 |
532.69 |
| Jul 06 2018 |
22990 |
530.6 |
| Jun 29 2018 |
16588 |
530.19 |
| Jun 29 2018 |
9101 |
532.69 |
| Jun 29 2018 |
16674 |
523.43 |
| Jun 29 2018 |
22943 |
530.6 |
| Jun 22 2018 |
9192 |
532.69 |
| Jun 22 2018 |
17004 |
523.43 |
| Jun 22 2018 |
17408 |
539.17 |
| Jun 22 2018 |
23779 |
535.91 |
| Jun 15 2018 |
9205 |
532.69 |
| Jun 15 2018 |
17515 |
539.17 |
| Jun 15 2018 |
16893 |
523.43 |
| Jun 15 2018 |
23800 |
535.91 |
| Jun 08 2018 |
17094 |
523.43 |
| Jun 08 2018 |
9313 |
532.69 |
| Jun 08 2018 |
17606 |
539.17 |
| Jun 08 2018 |
23991 |
535.91 |
| Jun 01 2018 |
18016 |
539.17 |
| Jun 01 2018 |
17244 |
523.43 |
| Jun 01 2018 |
9253 |
532.69 |
| Jun 01 2018 |
24372 |
535.91 |
| May 25 2018 |
9274 |
532.69 |
| May 25 2018 |
17303 |
523.43 |
| May 25 2018 |
18083 |
539.17 |
| May 25 2018 |
24574 |
535.91 |
| May 18 2018 |
17998 |
535.21 |
| May 18 2018 |
17615 |
528.03 |
| May 18 2018 |
9169 |
532.69 |
| May 18 2018 |
23589 |
523.78 |
| May 11 2018 |
17844 |
532.62 |
| May 11 2018 |
18127 |
536.49 |
| May 11 2018 |
24341 |
530.77 |
| May 04 2018 |
18031 |
532.62 |
| May 04 2018 |
17079 |
516.56 |
| May 04 2018 |
21177 |
498.22 |
| Apr 27 2018 |
18109 |
532.62 |
| Apr 27 2018 |
16952 |
516.56 |
| Apr 27 2018 |
21061 |
498.22 |
| Apr 20 2018 |
18270 |
532.62 |
| Apr 20 2018 |
16980 |
516.56 |
| Apr 20 2018 |
21222 |
498.22 |
| Apr 13 2018 |
18235 |
532.62 |
| Apr 13 2018 |
16792 |
516.56 |
| Apr 13 2018 |
21117 |
498.22 |
| Apr 06 2018 |
18104 |
532.62 |
| Apr 06 2018 |
16477 |
507.54 |
| Apr 06 2018 |
20027 |
487.84 |
| Mar 30 2018 |
18248 |
532.62 |
| Mar 30 2018 |
16863 |
507.54 |
| Mar 30 2018 |
20313 |
487.84 |
| Mar 23 2018 |
16635 |
502.17 |
| Mar 23 2018 |
18252 |
532.62 |
| Mar 23 2018 |
20492 |
487.84 |
| Mar 16 2018 |
16497 |
502.17 |
| Mar 16 2018 |
18301 |
532.62 |
| Mar 16 2018 |
20448 |
487.84 |
| Mar 09 2018 |
18154 |
532.62 |
| Mar 09 2018 |
16412 |
502.17 |
| Mar 09 2018 |
20421 |
487.84 |
| Mar 02 2018 |
18344 |
532.62 |
| Mar 02 2018 |
16522 |
502.17 |
| Mar 02 2018 |
20687 |
487.84 |
| Feb 23 2018 |
16970 |
506.11 |
| Feb 23 2018 |
18531 |
532.62 |
| Feb 23 2018 |
20827 |
487.73 |
| Feb 16 2018 |
18461 |
532.62 |
| Feb 16 2018 |
17017 |
506.11 |
| Feb 16 2018 |
20802 |
487.73 |
| Feb 09 2018 |
18484 |
532.62 |
| Feb 09 2018 |
16804 |
506.11 |
| Feb 09 2018 |
20590 |
487.73 |
| Feb 02 2018 |
18448 |
532.62 |
| Feb 02 2018 |
16707 |
506.11 |
| Feb 02 2018 |
20503 |
487.73 |
| Jan 26 2018 |
18481 |
532.62 |
| Jan 26 2018 |
16787 |
506.11 |
| Jan 26 2018 |
20561 |
487.73 |
| Jan 19 2018 |
18487 |
532.62 |
| Jan 19 2018 |
16791 |
506.11 |
| Jan 19 2018 |
20564 |
487.73 |
| Jan 12 2018 |
18474 |
532.62 |
| Jan 12 2018 |
16824 |
506.11 |
| Jan 12 2018 |
20564 |
487.73 |
| Jan 05 2018 |
16824 |
506.11 |
| Jan 05 2018 |
18506 |
532.62 |
| Jan 05 2018 |
20588 |
487.73 |
| Dec 29 2017 |
18507 |
532.62 |
| Dec 29 2017 |
16824 |
506.11 |
| Dec 29 2017 |
20588 |
487.73 |
| Dec 22 2017 |
18509 |
532.62 |
| Dec 22 2017 |
16824 |
506.11 |
| Dec 22 2017 |
20590 |
487.73 |
| Dec 15 2017 |
16824 |
506.11 |
| Dec 15 2017 |
18493 |
532.62 |
| Dec 15 2017 |
20586 |
487.73 |
| Dec 08 2017 |
16824 |
506.11 |
| Dec 08 2017 |
18493 |
532.62 |
| Dec 08 2017 |
20586 |
487.73 |
| Dec 01 2017 |
18493 |
532.62 |
| Dec 01 2017 |
16824 |
506.11 |
| Dec 01 2017 |
20586 |
487.73 |
| Nov 24 2017 |
16824 |
506.11 |
| Nov 24 2017 |
18493 |
532.62 |
| Nov 24 2017 |
20586 |
487.73 |
| Nov 17 2017 |
16825 |
506.11 |
| Nov 17 2017 |
18493 |
532.62 |
| Nov 17 2017 |
20587 |
487.73 |
| Nov 10 2017 |
18493 |
532.62 |
| Nov 10 2017 |
16857 |
506.11 |
| Nov 10 2017 |
20601 |
487.73 |
| Nov 03 2017 |
18494 |
532.62 |
| Nov 03 2017 |
16857 |
506.11 |
| Nov 03 2017 |
20602 |
487.73 |
| Oct 27 2017 |
16880 |
506.11 |
| Oct 27 2017 |
18494 |
532.62 |
| Oct 27 2017 |
20637 |
487.73 |
| Oct 20 2017 |
18522 |
532.62 |
| Oct 20 2017 |
16792 |
506.11 |
| Oct 20 2017 |
20574 |
487.73 |
| Oct 13 2017 |
18522 |
532.62 |
| Oct 13 2017 |
16839 |
506.11 |
| Oct 13 2017 |
20602 |
487.73 |
| Oct 06 2017 |
18508 |
532.62 |
| Oct 06 2017 |
16838 |
506.11 |
| Oct 06 2017 |
20604 |
487.73 |
| Sep 29 2017 |
16836 |
506.11 |
| Sep 29 2017 |
18535 |
532.62 |
| Sep 29 2017 |
20517 |
487.73 |
| Sep 22 2017 |
18526 |
532.62 |
| Sep 22 2017 |
17075 |
506.11 |
| Sep 22 2017 |
20718 |
487.73 |
| Sep 15 2017 |
18619 |
532.62 |
| Sep 15 2017 |
17059 |
506.11 |
| Sep 15 2017 |
20789 |
487.73 |
| Sep 08 2017 |
16978 |
506.11 |
| Sep 08 2017 |
18637 |
532.62 |
| Sep 08 2017 |
20903 |
487.73 |
| Sep 01 2017 |
18905 |
532.62 |
| Sep 01 2017 |
17021 |
506.11 |
| Sep 01 2017 |
20984 |
487.73 |
| Aug 25 2017 |
18950 |
532.62 |
| Aug 25 2017 |
17363 |
506.11 |
| Aug 25 2017 |
21366 |
487.73 |
| Aug 18 2017 |
18960 |
532.62 |
| Aug 18 2017 |
17430 |
506.11 |
| Aug 18 2017 |
21488 |
487.73 |
| Aug 11 2017 |
18888 |
532.62 |
| Aug 11 2017 |
17509 |
506.11 |
| Aug 11 2017 |
21540 |
487.73 |
| Aug 04 2017 |
19064 |
532.62 |
| Aug 04 2017 |
17607 |
506.11 |
| Aug 04 2017 |
21744 |
487.73 |
| Jul 28 2017 |
19130 |
532.62 |
| Jul 28 2017 |
17727 |
506.11 |
| Jul 28 2017 |
21882 |
487.73 |
| Jul 21 2017 |
17728 |
506.11 |
| Jul 21 2017 |
19266 |
532.62 |
| Jul 21 2017 |
21989 |
487.73 |
| Jul 14 2017 |
19389 |
532.62 |
| Jul 14 2017 |
17819 |
506.11 |
| Jul 14 2017 |
22044 |
487.73 |
| Jul 07 2017 |
19433 |
532.62 |
| Jul 07 2017 |
17900 |
506.11 |
| Jul 07 2017 |
22104 |
487.73 |
| Jun 30 2017 |
17925 |
506.11 |
| Jun 30 2017 |
19540 |
532.62 |
| Jun 30 2017 |
22180 |
487.73 |
| Jun 23 2017 |
16975 |
493.35 |
| Jun 23 2017 |
20654 |
532.62 |
| Jun 23 2017 |
22336 |
487.73 |
| Jun 16 2017 |
20702 |
532.62 |
| Jun 16 2017 |
17022 |
493.35 |
| Jun 16 2017 |
22322 |
487.73 |
| Jun 09 2017 |
16918 |
493.35 |
| Jun 09 2017 |
20807 |
532.62 |
| Jun 09 2017 |
22207 |
487.73 |
| Jun 02 2017 |
17261 |
493.35 |
| Jun 02 2017 |
20856 |
532.62 |
| Jun 02 2017 |
22491 |
487.73 |
| May 26 2017 |
21075 |
532.62 |
| May 26 2017 |
17303 |
493.35 |
| May 26 2017 |
22583 |
487.73 |
| May 19 2017 |
16824 |
483.36 |
| May 19 2017 |
23172 |
489.87 |
| May 12 2017 |
16901 |
483.36 |
| May 12 2017 |
23315 |
489.87 |
| May 05 2017 |
18201 |
496.67 |
| May 05 2017 |
24241 |
496.67 |
| Apr 28 2017 |
18027 |
496.67 |
| Apr 28 2017 |
23959 |
496.67 |
| Apr 21 2017 |
18310 |
496.67 |
| Apr 21 2017 |
24211 |
496.67 |
| Apr 14 2017 |
18480 |
496.67 |
| Apr 14 2017 |
24205 |
496.67 |
| Apr 07 2017 |
20480 |
521.88 |
| Apr 07 2017 |
26879 |
521.88 |
| Mar 31 2017 |
20488 |
521.88 |
| Mar 31 2017 |
27064 |
521.88 |
| Mar 24 2017 |
20055 |
521.88 |
| Mar 24 2017 |
26596 |
521.88 |
| Mar 17 2017 |
20346 |
521.88 |
| Mar 17 2017 |
26800 |
521.88 |
| Mar 10 2017 |
20298 |
521.88 |
| Mar 10 2017 |
26833 |
521.88 |
| Mar 03 2017 |
20110 |
521.88 |
| Mar 03 2017 |
26679 |
521.88 |
