Jun 21 2019 |
21940 |
709.43 |
Jun 21 2019 |
31097 |
709.43 |
Jun 14 2019 |
22145 |
709.43 |
Jun 14 2019 |
31228 |
709.43 |
Jun 07 2019 |
22447 |
709.43 |
Jun 07 2019 |
31553 |
709.43 |
May 31 2019 |
22347 |
709.43 |
May 31 2019 |
31444 |
709.43 |
May 24 2019 |
22336 |
709.43 |
May 24 2019 |
31471 |
709.43 |
May 17 2019 |
22491 |
709.43 |
May 17 2019 |
31520 |
709.43 |
May 10 2019 |
22471 |
709.43 |
May 10 2019 |
31546 |
709.43 |
May 03 2019 |
22511 |
709.43 |
May 03 2019 |
31676 |
709.43 |
Apr 26 2019 |
22516 |
709.43 |
Apr 26 2019 |
30995 |
709.43 |
Apr 19 2019 |
22703 |
709.43 |
Apr 19 2019 |
31083 |
709.43 |
Apr 18 2019 |
22743 |
709.43 |
Apr 12 2019 |
22999 |
709.43 |
Apr 12 2019 |
21688 |
664.43 |
Apr 12 2019 |
30899 |
686.93 |
Apr 05 2019 |
22525 |
709.43 |
Apr 05 2019 |
20835 |
664.43 |
Apr 05 2019 |
30067 |
686.93 |
Mar 29 2019 |
22277 |
709.43 |
Mar 29 2019 |
20650 |
664.43 |
Mar 29 2019 |
29807 |
686.93 |
Mar 22 2019 |
20157 |
664.43 |
Mar 22 2019 |
21846 |
709.43 |
Mar 22 2019 |
29309 |
686.93 |
Mar 15 2019 |
21653 |
709.43 |
Mar 15 2019 |
20406 |
674.48 |
Mar 15 2019 |
29166 |
686.13 |
Mar 08 2019 |
21443 |
709.43 |
Mar 08 2019 |
20206 |
688.18 |
Mar 08 2019 |
28843 |
693.49 |
Mar 01 2019 |
21497 |
709.43 |
Mar 01 2019 |
20393 |
688.18 |
Mar 01 2019 |
28990 |
693.49 |
Feb 22 2019 |
20487 |
688.18 |
Feb 22 2019 |
21481 |
709.43 |
Feb 22 2019 |
29054 |
693.49 |
Feb 15 2019 |
21414 |
709.43 |
Feb 15 2019 |
20287 |
688.18 |
Feb 15 2019 |
28753 |
693.49 |
Feb 08 2019 |
21181 |
709.43 |
Feb 08 2019 |
20218 |
688.18 |
Feb 08 2019 |
28493 |
693.49 |
Feb 01 2019 |
21207 |
709.43 |
Feb 01 2019 |
20207 |
688.18 |
Feb 01 2019 |
28467 |
693.49 |
Jan 25 2019 |
21177 |
709.43 |
Jan 25 2019 |
20256 |
688.18 |
Jan 25 2019 |
28475 |
693.49 |
Jan 18 2019 |
21183 |
709.43 |
Jan 18 2019 |
20336 |
688.18 |
Jan 18 2019 |
28500 |
693.49 |
Jan 11 2019 |
21150 |
709.43 |
Jan 11 2019 |
20336 |
688.18 |
Jan 11 2019 |
28467 |
693.49 |
Jan 04 2019 |
20337 |
688.18 |
Jan 04 2019 |
21172 |
709.43 |
Jan 04 2019 |
28484 |
693.49 |
Dec 28 2018 |
21172 |
709.43 |
Dec 28 2018 |
20337 |
688.18 |
Dec 28 2018 |
28484 |
693.49 |
Dec 21 2018 |
21172 |
709.43 |
Dec 21 2018 |
20337 |
688.18 |
Dec 21 2018 |
28484 |
693.49 |
Dec 14 2018 |
20337 |
688.18 |
Dec 14 2018 |
21172 |
709.43 |
Dec 14 2018 |
28484 |
693.49 |
Dec 07 2018 |
21156 |
709.43 |
Dec 07 2018 |
20337 |
688.18 |
Dec 07 2018 |
28471 |
693.49 |
Nov 30 2018 |
20337 |
688.18 |
Nov 30 2018 |
21156 |
709.43 |
Nov 30 2018 |
28471 |
693.49 |
Nov 23 2018 |
20337 |
688.18 |
Nov 23 2018 |
21156 |
709.43 |
Nov 23 2018 |
28471 |
693.49 |
Nov 16 2018 |
21156 |
709.43 |
Nov 16 2018 |
20337 |
688.18 |
Nov 16 2018 |
28471 |
693.49 |
Nov 09 2018 |
21156 |
709.43 |
Nov 09 2018 |
20338 |
688.18 |
Nov 09 2018 |
28472 |
693.49 |
Nov 02 2018 |
21156 |
709.43 |
Nov 02 2018 |
20338 |
688.18 |
Nov 02 2018 |
28429 |
693.49 |
Oct 26 2018 |
20325 |
688.18 |
Oct 26 2018 |
21156 |
709.43 |
Oct 26 2018 |
28416 |
693.49 |
Oct 19 2018 |
21156 |
709.43 |
Oct 19 2018 |
20373 |
688.18 |
Oct 19 2018 |
28463 |
693.49 |
Oct 12 2018 |
21111 |
709.43 |
Oct 12 2018 |
20279 |
688.18 |
Oct 12 2018 |
28371 |
693.49 |
Oct 05 2018 |
20288 |
688.18 |
Oct 05 2018 |
21057 |
709.43 |
Oct 05 2018 |
28502 |
693.49 |
Sep 28 2018 |
21069 |
709.43 |
Sep 28 2018 |
19743 |
688.18 |
Sep 28 2018 |
27781 |
693.49 |
Sep 21 2018 |
20985 |
709.43 |
Sep 21 2018 |
19682 |
688.18 |
Sep 21 2018 |
27707 |
693.49 |
Sep 14 2018 |
21092 |
709.43 |
Sep 14 2018 |
19763 |
688.18 |
Sep 14 2018 |
27804 |
693.49 |
Sep 07 2018 |
20179 |
688.18 |
Sep 07 2018 |
21241 |
709.43 |
Sep 07 2018 |
28348 |
693.49 |
Aug 31 2018 |
20199 |
688.18 |
Aug 31 2018 |
21329 |
709.43 |
Aug 31 2018 |
28421 |
693.49 |
Aug 24 2018 |
20269 |
688.18 |
Aug 24 2018 |
21101 |
709.43 |
Aug 24 2018 |
28343 |
693.49 |
Aug 17 2018 |
21463 |
709.43 |
Aug 17 2018 |
20169 |
688.18 |
Aug 17 2018 |
28687 |
693.49 |
Aug 10 2018 |
21434 |
709.43 |
Aug 10 2018 |
20153 |
688.18 |
Aug 10 2018 |
28784 |
693.49 |
Aug 03 2018 |
21678 |
709.43 |
Aug 03 2018 |
20379 |
688.18 |
Aug 03 2018 |
29038 |
693.49 |
Jul 27 2018 |
21732 |
709.43 |
Jul 27 2018 |
20626 |
688.18 |
Jul 27 2018 |
29185 |
693.49 |
Jul 20 2018 |
21955 |
709.43 |
Jul 20 2018 |
20610 |
688.18 |
Jul 20 2018 |
29500 |
693.49 |
Jul 13 2018 |
20853 |
688.18 |
Jul 13 2018 |
21710 |
709.43 |
Jul 13 2018 |
29267 |
693.49 |
Jul 06 2018 |
21847 |
709.43 |
Jul 06 2018 |
20702 |
688.18 |
Jul 06 2018 |
29171 |
693.49 |
Jun 29 2018 |
20712 |
688.18 |
Jun 29 2018 |
21774 |
709.43 |
Jun 29 2018 |
29085 |
693.49 |
Jun 22 2018 |
21045 |
688.18 |
Jun 22 2018 |
29444 |
688.18 |
Jun 15 2018 |
21164 |
688.18 |
Jun 15 2018 |
29430 |
688.18 |
Jun 08 2018 |
21637 |
649.88 |
Jun 08 2018 |
21294 |
688.18 |
Jun 08 2018 |
29531 |
672.86 |
Jun 01 2018 |
21766 |
688.18 |
Jun 01 2018 |
21802 |
649.88 |
Jun 01 2018 |
29949 |
672.86 |
May 25 2018 |
21795 |
649.88 |
May 25 2018 |
21874 |
688.18 |
May 25 2018 |
30169 |
672.86 |
May 18 2018 |
22023 |
688.18 |
May 18 2018 |
21786 |
649.88 |
May 18 2018 |
30244 |
672.86 |
May 11 2018 |
21659 |
649.88 |
May 11 2018 |
22050 |
688.18 |
May 11 2018 |
30343 |
672.86 |
May 04 2018 |
22274 |
678.68 |
May 04 2018 |
22526 |
695.7 |
May 04 2018 |
30653 |
672.86 |
Apr 27 2018 |
22359 |
678.68 |
Apr 27 2018 |
22307 |
695.7 |
Apr 27 2018 |
30501 |
672.86 |
Apr 20 2018 |
22550 |
678.68 |
Apr 20 2018 |
22408 |
695.7 |
Apr 20 2018 |
30705 |
672.86 |
Apr 13 2018 |
22536 |
678.68 |
Apr 13 2018 |
22253 |
706.12 |
Apr 13 2018 |
30792 |
683.62 |
Apr 06 2018 |
22389 |
678.68 |
Apr 06 2018 |
22529 |
679.58 |
Apr 06 2018 |
30577 |
659.97 |
Mar 30 2018 |
22543 |
678.68 |
Mar 30 2018 |
23259 |
701.01 |
Mar 30 2018 |
31003 |
659.97 |
Mar 23 2018 |
23241 |
679.36 |
Mar 23 2018 |
22547 |
678.68 |
Mar 23 2018 |
31067 |
652.54 |
Mar 16 2018 |
22949 |
678.08 |
Mar 16 2018 |
22552 |
678.68 |
Mar 16 2018 |
30653 |
637.04 |
Mar 09 2018 |
22238 |
678.68 |
Mar 09 2018 |
22525 |
660.63 |
Mar 09 2018 |
30488 |
637.04 |
Mar 02 2018 |
22552 |
678.68 |
Mar 02 2018 |
22661 |
660.63 |
Mar 02 2018 |
30889 |
637.04 |
Feb 23 2018 |
22749 |
646.82 |
Feb 23 2018 |
22795 |
678.68 |
Feb 23 2018 |
31013 |
631.2 |
Feb 16 2018 |
22736 |
678.68 |
Feb 16 2018 |
22846 |
646.82 |
Feb 16 2018 |
31010 |
631.2 |
Feb 09 2018 |
22779 |
678.68 |
Feb 09 2018 |
22551 |
646.82 |
Feb 09 2018 |
30653 |
631.2 |
Feb 02 2018 |
22694 |
678.68 |
Feb 02 2018 |
22397 |
646.82 |
Feb 02 2018 |
30474 |
631.2 |
Jan 26 2018 |
22739 |
678.68 |
Jan 26 2018 |
22502 |
646.82 |
Jan 26 2018 |
30528 |
631.2 |
Jan 19 2018 |
22756 |
678.68 |
Jan 19 2018 |
22491 |
646.82 |
Jan 19 2018 |
30528 |
631.2 |
Jan 12 2018 |
22745 |
678.68 |
Jan 12 2018 |
22529 |
646.82 |
Jan 12 2018 |
30535 |
631.2 |
Jan 05 2018 |
22529 |
646.82 |
Jan 05 2018 |
22783 |
678.68 |
Jan 05 2018 |
30565 |
631.2 |
Dec 29 2017 |
22784 |
678.68 |
Dec 29 2017 |
22529 |
646.82 |
Dec 29 2017 |
30565 |
631.2 |
Dec 22 2017 |
22786 |
678.68 |
Dec 22 2017 |
22529 |
646.82 |
Dec 22 2017 |
30567 |
631.2 |
Dec 15 2017 |
22529 |
646.82 |
Dec 15 2017 |
22772 |
678.68 |
Dec 15 2017 |
30559 |
631.2 |
Dec 08 2017 |
22529 |
646.82 |
Dec 08 2017 |
22772 |
678.68 |
Dec 08 2017 |
30559 |
631.2 |
Dec 01 2017 |
22772 |
678.68 |
Dec 01 2017 |
22529 |
646.82 |
Dec 01 2017 |
30559 |
631.2 |
Nov 24 2017 |
22529 |
646.82 |
Nov 24 2017 |
22772 |
678.68 |
Nov 24 2017 |
30559 |
631.2 |
Nov 17 2017 |
22530 |
646.82 |
Nov 17 2017 |
22772 |
678.68 |
Nov 17 2017 |
30560 |
631.2 |
Nov 10 2017 |
22772 |
678.68 |
Nov 10 2017 |
22579 |
646.82 |
Nov 10 2017 |
30592 |
631.2 |
Nov 03 2017 |
22773 |
678.68 |
Nov 03 2017 |
22579 |
646.82 |
Nov 03 2017 |
30593 |
631.2 |
Oct 27 2017 |
22583 |
646.82 |
Oct 27 2017 |
22773 |
678.68 |
Oct 27 2017 |
30614 |
631.2 |
Oct 20 2017 |
22800 |
678.68 |
Oct 20 2017 |
22423 |
646.82 |
Oct 20 2017 |
30495 |
631.2 |
Oct 13 2017 |
22800 |
678.68 |
Oct 13 2017 |
22487 |
646.82 |
Oct 13 2017 |
30536 |
631.2 |
Oct 06 2017 |
22778 |
678.68 |
Oct 06 2017 |
22459 |
646.82 |
Oct 06 2017 |
30510 |
631.2 |
Sep 29 2017 |
22457 |
646.82 |
Sep 29 2017 |
22800 |
678.68 |
Sep 29 2017 |
30414 |
631.2 |
Sep 22 2017 |
22774 |
678.68 |
Sep 22 2017 |
22792 |
646.82 |
Sep 22 2017 |
30732 |
631.2 |
Sep 15 2017 |
22858 |
678.68 |
Sep 15 2017 |
22753 |
646.82 |
Sep 15 2017 |
30765 |
631.2 |
Sep 08 2017 |
22683 |
646.82 |
Sep 08 2017 |
22871 |
678.68 |
Sep 08 2017 |
30889 |
631.2 |
Sep 01 2017 |
23169 |
678.68 |
Sep 01 2017 |
22742 |
646.82 |
Sep 01 2017 |
31018 |
631.2 |
Aug 25 2017 |
23202 |
678.68 |
Aug 25 2017 |
23117 |
646.82 |
Aug 25 2017 |
31418 |
631.2 |
Aug 18 2017 |
23216 |
678.68 |
Aug 18 2017 |
23193 |
646.82 |
Aug 18 2017 |
31543 |
631.2 |
Aug 11 2017 |
23132 |
678.68 |
Aug 11 2017 |
23273 |
646.82 |
Aug 11 2017 |
31563 |
631.2 |
Aug 04 2017 |
23312 |
678.68 |
Aug 04 2017 |
23391 |
646.82 |
Aug 04 2017 |
31865 |
631.2 |
Jul 28 2017 |
23393 |
678.68 |
Jul 28 2017 |
23567 |
646.82 |
Jul 28 2017 |
32069 |
631.2 |
Jul 21 2017 |
23544 |
646.82 |
Jul 21 2017 |
23524 |
678.68 |
Jul 21 2017 |
32232 |
631.2 |
Jul 14 2017 |
23706 |
678.68 |
Jul 14 2017 |
23692 |
646.82 |
Jul 14 2017 |
32413 |
631.2 |
Jul 07 2017 |
23731 |
678.68 |
Jul 07 2017 |
23843 |
646.82 |
Jul 07 2017 |
32547 |
631.2 |
Jun 30 2017 |
23879 |
646.82 |
Jun 30 2017 |
23886 |
678.68 |
Jun 30 2017 |
32654 |
631.2 |
Jun 23 2017 |
24133 |
646.82 |
Jun 23 2017 |
25024 |
678.68 |
Jun 23 2017 |
32840 |
631.2 |
Jun 16 2017 |
25058 |
678.68 |
Jun 16 2017 |
24142 |
646.82 |
Jun 16 2017 |
32815 |
631.2 |
Jun 09 2017 |
24043 |
646.82 |
Jun 09 2017 |
25496 |
736.3 |
Jun 09 2017 |
33033 |
646.82 |
Jun 02 2017 |
24561 |
646.82 |
Jun 02 2017 |
25564 |
736.3 |
Jun 02 2017 |
33508 |
646.82 |
May 26 2017 |
25794 |
736.3 |
May 26 2017 |
24633 |
646.82 |
May 26 2017 |
33692 |
646.82 |
May 19 2017 |
25832 |
736.3 |
May 19 2017 |
25337 |
646.82 |
May 19 2017 |
34187 |
646.82 |
May 12 2017 |
25477 |
646.82 |
May 12 2017 |
26011 |
736.3 |
May 12 2017 |
34337 |
646.82 |
May 05 2017 |
25437 |
646.82 |
May 05 2017 |
34252 |
646.82 |
Apr 28 2017 |
25117 |
646.82 |
Apr 28 2017 |
33811 |
646.82 |
Apr 21 2017 |
25514 |
646.82 |
Apr 21 2017 |
34273 |
646.82 |
Apr 14 2017 |
25823 |
646.82 |
Apr 14 2017 |
34285 |
646.82 |
Apr 07 2017 |
26041 |
684.17 |
Apr 07 2017 |
34585 |
684.17 |
Mar 31 2017 |
25828 |
658.53 |
Mar 31 2017 |
34401 |
658.53 |
Mar 24 2017 |
25225 |
651.9 |
Mar 24 2017 |
33718 |
651.9 |
Mar 17 2017 |
26007 |
686.91 |
Mar 17 2017 |
34511 |
686.91 |
Mar 10 2017 |
25600 |
649.21 |
Mar 10 2017 |
33897 |
649.21 |
Mar 03 2017 |
25311 |
649.21 |
Mar 03 2017 |
33620 |
649.21 |