| Apr 24 2024 |
1555 |
313.83 |
| Apr 24 2024 |
1510 |
270.51 |
| Apr 24 2024 |
1945 |
269.18 |
| Apr 17 2024 |
1823 |
317.51 |
| Apr 17 2024 |
1507 |
270.51 |
| Apr 17 2024 |
2433 |
279.05 |
| Apr 10 2024 |
1823 |
317.51 |
| Apr 10 2024 |
1507 |
270.51 |
| Apr 10 2024 |
2443 |
279.05 |
| Apr 03 2024 |
1842 |
317.51 |
| Apr 03 2024 |
1522 |
270.51 |
| Apr 03 2024 |
2445 |
279.05 |
| Mar 27 2024 |
1504 |
305.16 |
| Mar 27 2024 |
1527 |
270.51 |
| Mar 27 2024 |
2223 |
272.86 |
| Mar 21 2024 |
1199 |
291.58 |
| Mar 21 2024 |
1531 |
270.51 |
| Mar 21 2024 |
2072 |
267.9 |
| Mar 14 2024 |
1176 |
291.58 |
| Mar 14 2024 |
1524 |
270.51 |
| Mar 14 2024 |
1860 |
261.74 |
| Mar 07 2024 |
1182 |
291.58 |
| Mar 07 2024 |
1530 |
270.51 |
| Mar 07 2024 |
1863 |
261.74 |
| Feb 29 2024 |
1209 |
291.58 |
| Feb 29 2024 |
1534 |
270.51 |
| Feb 29 2024 |
1872 |
261.74 |
| Feb 22 2024 |
1208 |
291.58 |
| Feb 22 2024 |
1537 |
270.51 |
| Feb 22 2024 |
1884 |
261.74 |
| Feb 15 2024 |
1209 |
291.58 |
| Feb 15 2024 |
1536 |
270.51 |
| Feb 15 2024 |
1867 |
261.74 |
| Feb 08 2024 |
1188 |
291.58 |
| Feb 08 2024 |
1539 |
270.51 |
| Feb 08 2024 |
1846 |
261.74 |
| Feb 01 2024 |
1091 |
291.58 |
| Feb 01 2024 |
1571 |
270.51 |
| Feb 01 2024 |
1805 |
261.74 |
| Jan 25 2024 |
1081 |
291.58 |
| Jan 25 2024 |
1565 |
270.51 |
| Jan 25 2024 |
1802 |
261.74 |
| Jan 18 2024 |
1081 |
291.58 |
| Jan 18 2024 |
1567 |
270.51 |
| Jan 18 2024 |
1803 |
261.74 |
| Jan 11 2024 |
1081 |
291.58 |
| Jan 11 2024 |
1569 |
270.51 |
| Jan 11 2024 |
1803 |
261.74 |
| Jan 04 2024 |
1081 |
291.58 |
| Jan 04 2024 |
1569 |
270.51 |
| Jan 04 2024 |
1803 |
261.74 |
| Dec 28 2023 |
1081 |
291.58 |
| Dec 28 2023 |
1570 |
270.51 |
| Dec 28 2023 |
1804 |
261.74 |
| Dec 21 2023 |
1081 |
291.58 |
| Dec 21 2023 |
1570 |
270.51 |
| Dec 21 2023 |
1804 |
261.74 |
| Dec 14 2023 |
1081 |
291.58 |
| Dec 14 2023 |
1570 |
270.51 |
| Dec 14 2023 |
1804 |
261.74 |
| Dec 07 2023 |
1081 |
291.58 |
| Dec 07 2023 |
1570 |
270.51 |
| Dec 07 2023 |
1804 |
261.74 |
| Nov 30 2023 |
1079 |
291.58 |
| Nov 30 2023 |
1570 |
270.51 |
| Nov 30 2023 |
1806 |
261.74 |
| Nov 23 2023 |
1079 |
291.58 |
| Nov 23 2023 |
1570 |
270.51 |
| Nov 23 2023 |
1801 |
261.74 |
| Nov 16 2023 |
1079 |
291.58 |
| Nov 16 2023 |
1570 |
270.51 |
| Nov 16 2023 |
1799 |
261.74 |
| Nov 09 2023 |
1081 |
291.58 |
| Nov 09 2023 |
1567 |
270.51 |
| Nov 09 2023 |
1797 |
261.74 |
| Nov 02 2023 |
1081 |
291.58 |
| Nov 02 2023 |
1567 |
270.51 |
| Nov 02 2023 |
1797 |
261.74 |
| Oct 26 2023 |
1081 |
291.58 |
| Oct 26 2023 |
1575 |
270.51 |
| Oct 26 2023 |
1806 |
261.74 |
| Oct 19 2023 |
1082 |
291.58 |
| Oct 19 2023 |
1575 |
270.51 |
| Oct 19 2023 |
1795 |
261.74 |
| Oct 12 2023 |
1082 |
291.58 |
| Oct 12 2023 |
1576 |
270.51 |
| Oct 12 2023 |
1795 |
261.74 |
| Oct 05 2023 |
1085 |
291.58 |
| Oct 05 2023 |
1576 |
270.51 |
| Oct 05 2023 |
1748 |
261.74 |
| Sep 28 2023 |
1102 |
291.58 |
| Sep 28 2023 |
1579 |
270.51 |
| Sep 28 2023 |
1755 |
261.74 |
| Sep 21 2023 |
1102 |
291.58 |
| Sep 21 2023 |
1576 |
270.51 |
| Sep 21 2023 |
1755 |
261.74 |
| Sep 14 2023 |
1120 |
291.58 |
| Sep 14 2023 |
1580 |
270.51 |
| Sep 14 2023 |
1767 |
261.74 |
| Sep 07 2023 |
1120 |
291.58 |
| Sep 07 2023 |
1588 |
270.51 |
| Sep 07 2023 |
1773 |
261.74 |
| Aug 31 2023 |
1147 |
291.58 |
| Aug 31 2023 |
1624 |
270.51 |
| Aug 31 2023 |
1782 |
261.74 |
| Aug 24 2023 |
1173 |
291.58 |
| Aug 24 2023 |
1640 |
270.51 |
| Aug 24 2023 |
1796 |
261.74 |
| Aug 17 2023 |
1164 |
291.58 |
| Aug 17 2023 |
1661 |
270.51 |
| Aug 17 2023 |
1808 |
261.74 |
| Aug 10 2023 |
1169 |
291.58 |
| Aug 10 2023 |
1674 |
270.51 |
| Aug 10 2023 |
1826 |
261.74 |
| Aug 03 2023 |
1173 |
291.58 |
| Aug 03 2023 |
1680 |
270.51 |
| Aug 03 2023 |
1823 |
261.74 |
| Jul 27 2023 |
1191 |
291.58 |
| Jul 27 2023 |
1694 |
270.51 |
| Jul 27 2023 |
1835 |
261.74 |
| Jul 20 2023 |
1202 |
291.58 |
| Jul 20 2023 |
1721 |
270.51 |
| Jul 20 2023 |
1833 |
261.74 |
| Jul 13 2023 |
1214 |
291.58 |
| Jul 13 2023 |
1740 |
270.51 |
| Jul 13 2023 |
1857 |
261.74 |
| Jul 06 2023 |
1232 |
291.58 |
| Jul 06 2023 |
1763 |
270.51 |
| Jul 06 2023 |
1865 |
261.74 |
| Jun 29 2023 |
1251 |
292.46 |
| Jun 29 2023 |
1754 |
270.51 |
| Jun 29 2023 |
1613 |
253.11 |
| Jun 22 2023 |
1243 |
292.46 |
| Jun 22 2023 |
1784 |
270.51 |
| Jun 22 2023 |
1616 |
253.11 |
| Jun 15 2023 |
1277 |
292.46 |
| Jun 15 2023 |
1796 |
270.51 |
| Jun 15 2023 |
1658 |
253.11 |
| Jun 08 2023 |
1305 |
292.46 |
| Jun 08 2023 |
1816 |
270.51 |
| Jun 08 2023 |
1688 |
253.11 |
| Jun 01 2023 |
1319 |
292.46 |
| Jun 01 2023 |
1798 |
270.51 |
| Jun 01 2023 |
1702 |
253.11 |
| May 25 2023 |
1322 |
292.46 |
| May 25 2023 |
1806 |
270.51 |
| May 25 2023 |
1712 |
253.11 |
| May 18 2023 |
1324 |
292.46 |
| May 18 2023 |
1816 |
270.51 |
| May 18 2023 |
1719 |
253.11 |
| May 11 2023 |
1195 |
287.17 |
| May 11 2023 |
1811 |
270.51 |
| May 11 2023 |
1707 |
253.11 |
| May 04 2023 |
1298 |
292.95 |
| May 04 2023 |
1808 |
271.62 |
| May 04 2023 |
2413 |
277.25 |
| Apr 27 2023 |
1281 |
292.95 |
| Apr 27 2023 |
1808 |
271.62 |
| Apr 27 2023 |
2409 |
277.25 |
| Apr 20 2023 |
1289 |
292.95 |
| Apr 20 2023 |
1804 |
271.62 |
| Apr 20 2023 |
2424 |
277.25 |
| Apr 13 2023 |
1247 |
292.95 |
| Apr 13 2023 |
1790 |
271.62 |
| Apr 13 2023 |
2414 |
277.25 |
| Apr 06 2023 |
1238 |
292.95 |
| Apr 06 2023 |
1794 |
271.62 |
| Apr 06 2023 |
2420 |
277.25 |
| Mar 30 2023 |
1115 |
286.94 |
| Mar 30 2023 |
1791 |
271.62 |
| Mar 30 2023 |
2069 |
265.2 |
| Mar 23 2023 |
1107 |
286.94 |
| Mar 23 2023 |
1790 |
271.62 |
| Mar 23 2023 |
2060 |
265.2 |
| Mar 16 2023 |
1396 |
302.81 |
| Mar 16 2023 |
1782 |
271.62 |
| Mar 16 2023 |
2033 |
264.24 |
| Mar 09 2023 |
1387 |
304.23 |
| Mar 09 2023 |
1776 |
271.62 |
| Mar 09 2023 |
1183 |
227.75 |
| Mar 02 2023 |
1372 |
304.23 |
| Mar 02 2023 |
1769 |
271.62 |
| Mar 02 2023 |
1190 |
227.75 |
| Feb 23 2023 |
1373 |
304.23 |
| Feb 23 2023 |
1764 |
271.62 |
| Feb 23 2023 |
1190 |
227.75 |
| Feb 16 2023 |
1350 |
304.23 |
| Feb 16 2023 |
1753 |
271.62 |
| Feb 16 2023 |
1182 |
227.75 |
| Feb 09 2023 |
1350 |
304.23 |
| Feb 09 2023 |
1751 |
271.62 |
| Feb 09 2023 |
1183 |
227.75 |
| Feb 02 2023 |
1353 |
304.23 |
| Feb 02 2023 |
2092 |
287.06 |
| Feb 02 2023 |
1189 |
227.75 |
| Jan 26 2023 |
1353 |
304.23 |
| Jan 26 2023 |
2087 |
287.06 |
| Jan 26 2023 |
1189 |
227.75 |
| Jan 19 2023 |
1353 |
304.23 |
| Jan 19 2023 |
2074 |
287.06 |
| Jan 19 2023 |
1189 |
227.75 |
| Jan 12 2023 |
1353 |
304.23 |
| Jan 12 2023 |
2074 |
287.06 |
| Jan 12 2023 |
1190 |
227.75 |
| Jan 05 2023 |
1353 |
304.23 |
| Jan 05 2023 |
2074 |
287.06 |
| Jan 05 2023 |
1190 |
227.75 |
| Dec 29 2022 |
1353 |
304.23 |
| Dec 29 2022 |
2073 |
287.06 |
| Dec 29 2022 |
1190 |
227.75 |
| Dec 22 2022 |
1353 |
304.23 |
| Dec 22 2022 |
2073 |
287.06 |
| Dec 22 2022 |
1190 |
227.75 |
| Dec 15 2022 |
1353 |
304.23 |
| Dec 15 2022 |
2071 |
287.06 |
| Dec 15 2022 |
1190 |
227.75 |
| Dec 08 2022 |
1353 |
304.23 |
| Dec 08 2022 |
2066 |
287.06 |
| Dec 08 2022 |
1191 |
227.75 |
| Dec 01 2022 |
1353 |
304.23 |
| Dec 01 2022 |
2066 |
287.06 |
| Dec 01 2022 |
1191 |
227.75 |
| Nov 24 2022 |
1353 |
304.23 |
| Nov 24 2022 |
2066 |
287.06 |
| Nov 24 2022 |
1191 |
227.75 |
| Nov 17 2022 |
1352 |
304.23 |
| Nov 17 2022 |
2066 |
287.06 |
| Nov 17 2022 |
1195 |
227.75 |
| Nov 10 2022 |
1353 |
304.23 |
| Nov 10 2022 |
2066 |
287.06 |
| Nov 10 2022 |
1196 |
227.75 |
| Nov 03 2022 |
1353 |
304.23 |
| Nov 03 2022 |
2061 |
287.06 |
| Nov 03 2022 |
1190 |
227.75 |
| Oct 27 2022 |
1353 |
304.23 |
| Oct 27 2022 |
2058 |
287.06 |
| Oct 27 2022 |
1192 |
227.75 |
| Oct 20 2022 |
1354 |
304.23 |
| Oct 20 2022 |
2058 |
287.06 |
| Oct 20 2022 |
1192 |
227.75 |
| Oct 13 2022 |
1351 |
304.23 |
| Oct 13 2022 |
2058 |
287.06 |
| Oct 13 2022 |
1191 |
227.75 |
| Oct 06 2022 |
1350 |
304.23 |
| Oct 06 2022 |
2059 |
287.06 |
| Oct 06 2022 |
1193 |
227.75 |
| Sep 29 2022 |
1347 |
304.23 |
| Sep 29 2022 |
2061 |
287.06 |
| Sep 29 2022 |
1195 |
227.75 |
| Sep 22 2022 |
1348 |
304.23 |
| Sep 22 2022 |
2059 |
287.06 |
| Sep 22 2022 |
1196 |
227.75 |
| Sep 15 2022 |
1348 |
304.23 |
| Sep 15 2022 |
2054 |
287.06 |
| Sep 15 2022 |
1194 |
227.75 |
| Sep 08 2022 |
1348 |
304.23 |
| Sep 08 2022 |
2047 |
287.06 |
| Sep 08 2022 |
1197 |
227.75 |
| Sep 01 2022 |
1333 |
304.23 |
| Sep 01 2022 |
2027 |
287.06 |
| Sep 01 2022 |
1168 |
227.75 |
| Aug 25 2022 |
1321 |
304.23 |
| Aug 25 2022 |
2014 |
287.06 |
| Aug 25 2022 |
1175 |
227.75 |
| Aug 18 2022 |
1302 |
304.23 |
| Aug 18 2022 |
2009 |
287.06 |
| Aug 18 2022 |
1175 |
227.75 |
| Aug 11 2022 |
1298 |
304.23 |
| Aug 11 2022 |
2005 |
287.06 |
| Aug 11 2022 |
1189 |
227.75 |
| Aug 04 2022 |
1287 |
304.23 |
| Aug 04 2022 |
2004 |
287.06 |
| Aug 04 2022 |
1182 |
227.75 |
| Jul 28 2022 |
1268 |
304.23 |
| Jul 28 2022 |
1961 |
287.06 |
| Jul 28 2022 |
1185 |
227.75 |
| Jul 21 2022 |
1258 |
304.23 |
| Jul 21 2022 |
1920 |
287.06 |
| Jul 21 2022 |
1187 |
227.75 |
| Jul 14 2022 |
1256 |
304.23 |
| Jul 14 2022 |
1916 |
287.06 |
| Jul 14 2022 |
1190 |
227.75 |
| Jul 07 2022 |
1319 |
308.17 |
| Jul 07 2022 |
1898 |
287.06 |
| Jul 07 2022 |
280 |
164.16 |
| Jun 30 2022 |
1298 |
308.17 |
| Jun 30 2022 |
1891 |
287.06 |
| Jun 30 2022 |
295 |
164.16 |
| Jun 23 2022 |
1302 |
308.17 |
| Jun 23 2022 |
1883 |
287.06 |
| Jun 23 2022 |
290 |
164.16 |
| Jun 16 2022 |
1282 |
308.17 |
| Jun 16 2022 |
1732 |
348.84 |
| Jun 16 2022 |
303 |
164.16 |
| Jun 09 2022 |
1270 |
308.17 |
| Jun 09 2022 |
1728 |
348.84 |
| Jun 09 2022 |
2052 |
275.27 |
| Jun 02 2022 |
1243 |
308.17 |
| Jun 02 2022 |
1722 |
348.84 |
| Jun 02 2022 |
2036 |
275.27 |
| May 26 2022 |
1223 |
308.17 |
| May 26 2022 |
1718 |
348.84 |
| May 26 2022 |
1982 |
275.27 |
| May 19 2022 |
1237 |
313.33 |
| May 19 2022 |
1680 |
348.84 |
| May 19 2022 |
2018 |
277.37 |
| May 12 2022 |
1232 |
313.33 |
| May 12 2022 |
1681 |
348.84 |
| May 12 2022 |
2890 |
312.05 |
| May 05 2022 |
1925 |
353.82 |
| May 05 2022 |
1675 |
348.84 |
| May 05 2022 |
3637 |
338.43 |
| Apr 28 2022 |
1865 |
353.82 |
| Apr 28 2022 |
1673 |
348.84 |
| Apr 28 2022 |
3555 |
338.43 |
| Apr 21 2022 |
1737 |
353.82 |
| Apr 21 2022 |
1627 |
348.84 |
| Apr 21 2022 |
3443 |
338.43 |
| Apr 14 2022 |
1644 |
353.82 |
| Apr 14 2022 |
1615 |
348.84 |
| Apr 14 2022 |
3379 |
338.43 |
| Apr 07 2022 |
1568 |
353.82 |
| Apr 07 2022 |
1614 |
348.84 |
| Apr 07 2022 |
3324 |
338.43 |
| Mar 31 2022 |
1492 |
350.19 |
| Mar 31 2022 |
1618 |
348.84 |
| Mar 31 2022 |
3639 |
348.1 |
| Mar 24 2022 |
1385 |
350.19 |
| Mar 24 2022 |
1614 |
348.84 |
| Mar 24 2022 |
3556 |
348.1 |
| Mar 17 2022 |
1344 |
348.52 |
| Mar 17 2022 |
1610 |
348.84 |
| Mar 17 2022 |
4005 |
362.22 |
| Mar 10 2022 |
1317 |
343.91 |
| Mar 10 2022 |
1599 |
348.84 |
| Mar 10 2022 |
3996 |
363.33 |
| Mar 03 2022 |
1259 |
343.91 |
| Mar 03 2022 |
1554 |
348.84 |
| Mar 03 2022 |
4004 |
363.33 |
| Feb 24 2022 |
1156 |
343.91 |
| Feb 24 2022 |
1515 |
348.84 |
| Feb 24 2022 |
3919 |
363.33 |
| Feb 17 2022 |
1062 |
343.91 |
| Feb 17 2022 |
1498 |
348.84 |
| Feb 17 2022 |
3660 |
363.33 |
| Feb 10 2022 |
1049 |
343.91 |
| Feb 10 2022 |
1481 |
348.84 |
| Feb 10 2022 |
3714 |
363.33 |
| Feb 03 2022 |
1032 |
343.91 |
| Feb 03 2022 |
1455 |
348.84 |
| Feb 03 2022 |
3731 |
363.33 |
| Jan 27 2022 |
1017 |
343.91 |
| Jan 27 2022 |
1446 |
348.84 |
| Jan 27 2022 |
3731 |
363.33 |
| Jan 20 2022 |
1023 |
343.91 |
| Jan 20 2022 |
1444 |
348.84 |
| Jan 20 2022 |
3747 |
363.33 |
| Jan 13 2022 |
1023 |
343.91 |
| Jan 13 2022 |
1439 |
348.84 |
| Jan 13 2022 |
3753 |
363.33 |
| Jan 06 2022 |
1023 |
343.91 |
| Jan 06 2022 |
1440 |
348.84 |
| Jan 06 2022 |
3753 |
363.33 |
| Dec 30 2021 |
1023 |
343.91 |
| Dec 30 2021 |
1444 |
348.84 |
| Dec 30 2021 |
3753 |
363.33 |
| Dec 23 2021 |
1023 |
343.91 |
| Dec 23 2021 |
1444 |
348.84 |
| Dec 23 2021 |
3753 |
363.33 |
| Dec 16 2021 |
1023 |
343.91 |
| Dec 16 2021 |
1444 |
348.84 |
| Dec 16 2021 |
3753 |
363.33 |
| Dec 09 2021 |
1023 |
343.91 |
| Dec 09 2021 |
1444 |
348.84 |
| Dec 09 2021 |
3753 |
363.33 |
| Dec 02 2021 |
1023 |
343.91 |
| Dec 02 2021 |
1443 |
348.84 |
| Dec 02 2021 |
3753 |
363.33 |
| Nov 25 2021 |
1023 |
343.91 |
| Nov 25 2021 |
1443 |
348.84 |
| Nov 25 2021 |
3753 |
363.33 |
| Nov 18 2021 |
1023 |
343.91 |
| Nov 18 2021 |
1444 |
348.84 |
| Nov 18 2021 |
3753 |
363.33 |
| Nov 11 2021 |
1024 |
343.91 |
| Nov 11 2021 |
1444 |
348.84 |
| Nov 11 2021 |
3753 |
363.33 |
| Nov 04 2021 |
1031 |
343.91 |
| Nov 04 2021 |
1444 |
348.84 |
| Nov 04 2021 |
3761 |
363.33 |
| Oct 28 2021 |
1031 |
343.91 |
| Oct 28 2021 |
1445 |
348.84 |
| Oct 28 2021 |
3761 |
363.33 |
| Oct 21 2021 |
1031 |
343.91 |
| Oct 21 2021 |
1445 |
348.84 |
| Oct 21 2021 |
3761 |
363.33 |
| Oct 14 2021 |
1029 |
343.91 |
| Oct 14 2021 |
1445 |
348.84 |
| Oct 14 2021 |
3765 |
363.33 |
| Oct 07 2021 |
1029 |
343.91 |
| Oct 07 2021 |
1444 |
348.84 |
| Oct 07 2021 |
3765 |
363.33 |
| Sep 30 2021 |
1017 |
343.91 |
| Sep 30 2021 |
1408 |
348.84 |
| Sep 30 2021 |
3729 |
363.33 |
| Sep 23 2021 |
1017 |
343.91 |
| Sep 23 2021 |
1358 |
348.84 |
| Sep 23 2021 |
3641 |
363.33 |
| Sep 16 2021 |
1000 |
343.91 |
| Sep 16 2021 |
1336 |
348.84 |
| Sep 16 2021 |
3552 |
363.33 |
| Sep 09 2021 |
994 |
343.91 |
| Sep 09 2021 |
1318 |
348.84 |
| Sep 09 2021 |
3545 |
363.33 |
| Sep 02 2021 |
1008 |
343.91 |
| Sep 02 2021 |
1264 |
348.84 |
| Sep 02 2021 |
3429 |
363.33 |
| Aug 26 2021 |
1001 |
343.91 |
| Aug 26 2021 |
1205 |
348.84 |
| Aug 26 2021 |
3424 |
363.33 |
| Aug 19 2021 |
1000 |
343.91 |
| Aug 19 2021 |
1193 |
348.84 |
| Aug 19 2021 |
3297 |
363.33 |
| Aug 12 2021 |
990 |
343.91 |
| Aug 12 2021 |
1170 |
348.84 |
| Aug 12 2021 |
3252 |
363.33 |
| Aug 05 2021 |
957 |
343.91 |
| Aug 05 2021 |
1138 |
348.84 |
| Aug 05 2021 |
3146 |
363.33 |
| Jul 29 2021 |
924 |
343.91 |
| Jul 29 2021 |
1090 |
348.84 |
| Jul 29 2021 |
3091 |
363.33 |
| Jul 22 2021 |
827 |
343.91 |
| Jul 22 2021 |
998 |
348.84 |
| Jul 22 2021 |
2920 |
363.33 |
| Jul 15 2021 |
854 |
343.91 |
| Jul 15 2021 |
899 |
348.84 |
| Jul 15 2021 |
2873 |
363.33 |
| Jul 08 2021 |
817 |
343.91 |
| Jul 08 2021 |
809 |
348.84 |
| Jul 08 2021 |
2843 |
363.33 |
| Jul 01 2021 |
809 |
343.91 |
| Jul 01 2021 |
781 |
348.84 |
| Jul 01 2021 |
2800 |
363.33 |
| Jun 24 2021 |
796 |
343.91 |
| Jun 24 2021 |
748 |
348.84 |
| Jun 24 2021 |
2766 |
363.33 |
| Jun 17 2021 |
735 |
343.91 |
| Jun 17 2021 |
558 |
348.84 |
| Jun 17 2021 |
2605 |
363.33 |
| Jun 10 2021 |
713 |
343.91 |
| Jun 10 2021 |
506 |
348.84 |
| Jun 10 2021 |
2401 |
363.33 |
| Jun 03 2021 |
3570 |
388.54 |
| May 27 2021 |
682 |
343.91 |
| May 27 2021 |
2432 |
419.11 |
| May 27 2021 |
2592 |
388.54 |
| May 07 2021 |
5553 |
388.54 |
| Apr 30 2021 |
1770 |
425.79 |
| Apr 30 2021 |
749 |
348.84 |
| Apr 30 2021 |
2382 |
397.11 |
| Apr 23 2021 |
1481 |
425.79 |
| Apr 23 2021 |
677 |
348.84 |
| Apr 23 2021 |
2139 |
397.11 |
| Apr 16 2021 |
636 |
348.84 |
| Apr 16 2021 |
1155 |
425.79 |
| Apr 16 2021 |
1873 |
397.11 |
| Apr 09 2021 |
417 |
348.84 |
| Apr 09 2021 |
1066 |
425.79 |
| Apr 09 2021 |
1450 |
397.11 |
| Apr 02 2021 |
1038 |
425.79 |
| Apr 02 2021 |
411 |
348.84 |
| Apr 02 2021 |
1431 |
397.11 |
| Mar 26 2021 |
331 |
348.84 |
| Mar 26 2021 |
896 |
425.79 |
| Mar 26 2021 |
1284 |
397.11 |
| Mar 19 2021 |
244 |
348.84 |
| Mar 19 2021 |
876 |
425.79 |
| Mar 19 2021 |
1143 |
397.11 |
| Jun 05 2020 |
9542 |
489.38 |
| Jun 05 2020 |
13041 |
489.38 |
| May 29 2020 |
9882 |
489.38 |
| May 29 2020 |
13437 |
489.38 |
| May 22 2020 |
10279 |
489.38 |
| May 22 2020 |
13849 |
489.38 |
| May 15 2020 |
10526 |
489.38 |
| May 15 2020 |
14291 |
489.38 |
| May 08 2020 |
10784 |
489.38 |
| May 08 2020 |
14642 |
489.38 |
| May 01 2020 |
1308 |
356.93 |
| May 01 2020 |
4360 |
405.37 |
| May 01 2020 |
670 |
319.23 |
| May 01 2020 |
3697 |
378.57 |
| Apr 24 2020 |
4493 |
405.37 |
| Apr 24 2020 |
677 |
319.23 |
| Apr 24 2020 |
1374 |
356.93 |
| Apr 24 2020 |
3891 |
378.57 |
| Apr 17 2020 |
1475 |
356.93 |
| Apr 17 2020 |
4517 |
405.37 |
| Apr 17 2020 |
677 |
319.23 |
| Apr 17 2020 |
4011 |
378.57 |
| Apr 10 2020 |
1390 |
353.33 |
| Apr 10 2020 |
2110 |
365.81 |
| Apr 10 2020 |
493 |
302.33 |
| Apr 10 2020 |
825 |
317.37 |
| Apr 03 2020 |
541 |
302.33 |
| Apr 03 2020 |
2193 |
365.81 |
| Apr 03 2020 |
1469 |
353.33 |
| Apr 03 2020 |
870 |
317.37 |
| Mar 27 2020 |
552 |
302.33 |
| Mar 27 2020 |
2230 |
365.81 |
| Mar 27 2020 |
1559 |
353.33 |
| Mar 27 2020 |
916 |
317.37 |
| Mar 20 2020 |
556 |
302.33 |
| Mar 20 2020 |
2260 |
365.81 |
| Mar 20 2020 |
1075 |
339.08 |
| Mar 20 2020 |
938 |
317.37 |
| Mar 13 2020 |
1135 |
339.08 |
| Mar 13 2020 |
557 |
302.33 |
| Mar 13 2020 |
2283 |
365.81 |
| Mar 13 2020 |
964 |
317.37 |
| Mar 06 2020 |
2303 |
365.81 |
| Mar 06 2020 |
565 |
302.33 |
| Mar 06 2020 |
1170 |
339.08 |
| Mar 06 2020 |
975 |
317.37 |
| Feb 28 2020 |
2297 |
365.81 |
| Feb 28 2020 |
588 |
302.33 |
| Feb 28 2020 |
1203 |
339.08 |
| Feb 28 2020 |
986 |
317.37 |
| Feb 21 2020 |
1193 |
339.08 |
| Feb 21 2020 |
576 |
302.33 |
| Feb 21 2020 |
2259 |
365.81 |
| Feb 21 2020 |
975 |
317.37 |
| Feb 14 2020 |
2265 |
365.81 |
| Feb 14 2020 |
577 |
302.33 |
| Feb 14 2020 |
1197 |
339.08 |
| Feb 14 2020 |
980 |
317.37 |
| Feb 07 2020 |
579 |
302.33 |
| Feb 07 2020 |
2253 |
365.81 |
| Feb 07 2020 |
1194 |
339.08 |
| Feb 07 2020 |
985 |
317.37 |
| Jan 31 2020 |
579 |
302.33 |
| Jan 31 2020 |
2253 |
365.81 |
| Jan 31 2020 |
1207 |
339.08 |
| Jan 31 2020 |
991 |
317.37 |
| Jan 24 2020 |
1204 |
339.08 |
| Jan 24 2020 |
579 |
302.33 |
| Jan 24 2020 |
2265 |
365.81 |
| Jan 24 2020 |
992 |
317.37 |
| Jan 17 2020 |
579 |
302.33 |
| Jan 17 2020 |
2258 |
365.81 |
| Jan 17 2020 |
1205 |
339.08 |
| Jan 17 2020 |
982 |
317.37 |
| Jan 10 2020 |
2256 |
365.81 |
| Jan 10 2020 |
579 |
302.33 |
| Jan 10 2020 |
1205 |
339.08 |
| Jan 10 2020 |
982 |
317.37 |
| Jan 03 2020 |
579 |
302.33 |
| Jan 03 2020 |
2260 |
365.81 |
| Jan 03 2020 |
1206 |
339.08 |
| Jan 03 2020 |
983 |
317.37 |
| Dec 27 2019 |
579 |
302.33 |
| Dec 27 2019 |
2261 |
365.81 |
| Dec 27 2019 |
1206 |
339.08 |
| Dec 27 2019 |
983 |
317.37 |
| Dec 20 2019 |
2261 |
365.81 |
| Dec 20 2019 |
579 |
302.33 |
| Dec 20 2019 |
1206 |
339.08 |
| Dec 20 2019 |
983 |
317.37 |
| Dec 13 2019 |
579 |
302.33 |
| Dec 13 2019 |
2261 |
365.81 |
| Dec 13 2019 |
1206 |
339.08 |
| Dec 13 2019 |
983 |
317.37 |
| Dec 06 2019 |
1206 |
339.08 |
| Dec 06 2019 |
2262 |
365.81 |
| Dec 06 2019 |
579 |
302.33 |
| Dec 06 2019 |
983 |
317.37 |
| Nov 29 2019 |
2267 |
365.81 |
| Nov 29 2019 |
579 |
302.33 |
| Nov 29 2019 |
1206 |
339.08 |
| Nov 29 2019 |
987 |
317.37 |
| Nov 22 2019 |
579 |
302.33 |
| Nov 22 2019 |
2267 |
365.81 |
| Nov 22 2019 |
1206 |
339.08 |
| Nov 22 2019 |
987 |
317.37 |
| Nov 15 2019 |
1206 |
339.08 |
| Nov 15 2019 |
579 |
302.33 |
| Nov 15 2019 |
2267 |
365.81 |
| Nov 15 2019 |
987 |
317.37 |
| Nov 08 2019 |
2267 |
365.81 |
| Nov 08 2019 |
579 |
302.33 |
| Nov 08 2019 |
1204 |
339.08 |
| Nov 08 2019 |
986 |
317.37 |
| Nov 01 2019 |
1180 |
339.08 |
| Nov 01 2019 |
2264 |
365.81 |
| Nov 01 2019 |
579 |
302.33 |
| Nov 01 2019 |
983 |
317.37 |
| Oct 25 2019 |
1180 |
339.08 |
| Oct 25 2019 |
2266 |
365.81 |
| Oct 25 2019 |
579 |
302.33 |
| Oct 25 2019 |
983 |
317.37 |
| Oct 18 2019 |
579 |
302.33 |
| Oct 18 2019 |
2266 |
365.81 |
| Oct 18 2019 |
1181 |
339.08 |
| Oct 18 2019 |
982 |
317.37 |
| Oct 11 2019 |
577 |
302.33 |
| Oct 11 2019 |
2263 |
365.81 |
| Oct 11 2019 |
1182 |
339.08 |
| Oct 11 2019 |
980 |
317.37 |
| Oct 04 2019 |
2264 |
365.81 |
| Oct 04 2019 |
575 |
302.33 |
| Oct 04 2019 |
1187 |
339.08 |
| Oct 04 2019 |
980 |
317.37 |
| Sep 27 2019 |
1187 |
339.08 |
| Sep 27 2019 |
2257 |
365.81 |
| Sep 27 2019 |
575 |
302.33 |
| Sep 27 2019 |
989 |
317.37 |
| Sep 20 2019 |
2261 |
365.81 |
| Sep 20 2019 |
581 |
302.33 |
| Sep 20 2019 |
1183 |
339.08 |
| Sep 20 2019 |
992 |
317.37 |
| Sep 13 2019 |
2251 |
365.81 |
| Sep 13 2019 |
587 |
302.33 |
| Sep 13 2019 |
1189 |
339.08 |
| Sep 13 2019 |
979 |
317.37 |
| Sep 06 2019 |
1203 |
339.08 |
| Sep 06 2019 |
588 |
302.33 |
| Sep 06 2019 |
2257 |
365.81 |
| Sep 06 2019 |
987 |
317.37 |
| Aug 30 2019 |
2281 |
365.81 |
| Aug 30 2019 |
595 |
302.33 |
| Aug 30 2019 |
1214 |
339.08 |
| Aug 30 2019 |
1007 |
317.37 |
| Aug 23 2019 |
598 |
302.33 |
| Aug 23 2019 |
2303 |
365.81 |
| Aug 23 2019 |
1208 |
339.08 |
| Aug 23 2019 |
993 |
317.37 |
| Aug 16 2019 |
2362 |
365.81 |
| Aug 16 2019 |
634 |
302.33 |
| Aug 16 2019 |
1221 |
339.08 |
| Aug 16 2019 |
1020 |
317.37 |
| Aug 09 2019 |
1243 |
339.08 |
| Aug 09 2019 |
2370 |
365.81 |
| Aug 09 2019 |
637 |
302.33 |
| Aug 09 2019 |
1030 |
317.37 |
| Aug 02 2019 |
634 |
302.33 |
| Aug 02 2019 |
2409 |
365.81 |
| Aug 02 2019 |
1253 |
339.08 |
| Aug 02 2019 |
1034 |
317.37 |
| Jul 26 2019 |
2467 |
365.81 |
| Jul 26 2019 |
637 |
302.33 |
| Jul 26 2019 |
1282 |
339.08 |
| Jul 26 2019 |
1070 |
317.37 |
| Jul 19 2019 |
2475 |
365.81 |
| Jul 19 2019 |
646 |
302.33 |
| Jul 19 2019 |
1314 |
339.08 |
| Jul 19 2019 |
1072 |
317.37 |
| Jul 12 2019 |
2841 |
369.52 |
| Jul 12 2019 |
650 |
302.33 |
| Jul 12 2019 |
1326 |
339.08 |
| Jul 12 2019 |
1184 |
317.37 |
| Jul 05 2019 |
3000 |
369.52 |
| Jul 05 2019 |
649 |
302.33 |
| Jul 05 2019 |
1462 |
339.08 |
| Jul 05 2019 |
1320 |
317.37 |
| Jun 28 2019 |
3049 |
369.52 |
| Jun 28 2019 |
649 |
302.33 |
| Jun 28 2019 |
1474 |
339.08 |
| Jun 28 2019 |
1333 |
317.37 |
| Jun 21 2019 |
1478 |
339.08 |
| Jun 21 2019 |
2691 |
363.57 |
| Jun 21 2019 |
642 |
302.33 |
| Jun 21 2019 |
1340 |
317.37 |
| Jun 14 2019 |
1608 |
338.44 |
| Jun 14 2019 |
651 |
302.33 |
| Jun 14 2019 |
1476 |
339.08 |
| Jun 14 2019 |
1325 |
317.37 |
| Jun 07 2019 |
1460 |
333.14 |
| Jun 07 2019 |
658 |
302.33 |
| Jun 07 2019 |
1492 |
339.08 |
| Jun 07 2019 |
1347 |
317.37 |
| May 31 2019 |
1485 |
339.08 |
| May 31 2019 |
1448 |
333.14 |
| May 31 2019 |
673 |
302.33 |
| May 31 2019 |
1341 |
317.37 |
| May 24 2019 |
1496 |
333.14 |
| May 24 2019 |
661 |
302.33 |
| May 24 2019 |
1502 |
339.08 |
| May 24 2019 |
1391 |
317.37 |
| May 17 2019 |
1524 |
339.08 |
| May 17 2019 |
1297 |
325.84 |
| May 17 2019 |
841 |
313 |
| May 17 2019 |
1428 |
317.37 |
| May 10 2019 |
1536 |
339.08 |
| May 10 2019 |
840 |
313 |
| May 10 2019 |
1294 |
325.84 |
| May 10 2019 |
1425 |
317.37 |
| May 03 2019 |
1555 |
334.31 |
| May 03 2019 |
1070 |
325.72 |
| May 03 2019 |
1633 |
341.26 |
| May 03 2019 |
1539 |
319.85 |
| Apr 26 2019 |
1577 |
334.31 |
| Apr 26 2019 |
1063 |
325.72 |
| Apr 26 2019 |
1982 |
349.14 |
| Apr 26 2019 |
1864 |
327.02 |
| Apr 19 2019 |
1622 |
334.31 |
| Apr 19 2019 |
1063 |
325.72 |
| Apr 19 2019 |
1925 |
349.14 |
| Apr 19 2019 |
1832 |
327.02 |
| Apr 18 2019 |
1934 |
349.14 |
| Apr 18 2019 |
1625 |
334.31 |
| Apr 18 2019 |
1064 |
325.72 |
| Apr 12 2019 |
2460 |
353.1 |
| Apr 12 2019 |
1530 |
345.86 |
| Apr 12 2019 |
2015 |
351.08 |
| Apr 12 2019 |
2982 |
349.29 |
| Apr 05 2019 |
2406 |
353.1 |
| Apr 05 2019 |
1492 |
345.86 |
| Apr 05 2019 |
2097 |
355.52 |
| Apr 05 2019 |
2874 |
348.77 |
| Mar 29 2019 |
2394 |
353.1 |
| Mar 29 2019 |
1453 |
345.86 |
| Mar 29 2019 |
2037 |
354.31 |
| Mar 29 2019 |
2872 |
348.77 |
| Mar 22 2019 |
2400 |
362.5 |
| Mar 22 2019 |
2397 |
353.1 |
| Mar 22 2019 |
1482 |
345.86 |
| Mar 22 2019 |
2781 |
347.46 |
| Mar 15 2019 |
1545 |
345.86 |
| Mar 15 2019 |
2389 |
353.1 |
| Mar 15 2019 |
2613 |
365.28 |
| Mar 15 2019 |
2555 |
343.57 |
| Mar 08 2019 |
1471 |
345.86 |
| Mar 08 2019 |
2369 |
353.1 |
| Mar 08 2019 |
2548 |
365.28 |
| Mar 08 2019 |
2544 |
343.57 |
| Mar 01 2019 |
2383 |
353.1 |
| Mar 01 2019 |
1500 |
345.86 |
| Mar 01 2019 |
2586 |
365.28 |
| Mar 01 2019 |
2564 |
343.57 |
| Feb 22 2019 |
2599 |
365.28 |
| Feb 22 2019 |
2387 |
353.1 |
| Feb 22 2019 |
1502 |
345.86 |
| Feb 22 2019 |
2563 |
343.57 |
| Feb 15 2019 |
2392 |
353.1 |
| Feb 15 2019 |
1529 |
345.86 |
| Feb 15 2019 |
2613 |
365.28 |
| Feb 15 2019 |
2575 |
343.57 |
| Feb 08 2019 |
2391 |
353.1 |
| Feb 08 2019 |
1589 |
345.86 |
| Feb 08 2019 |
2622 |
365.28 |
| Feb 08 2019 |
2577 |
343.57 |
| Feb 01 2019 |
1591 |
345.86 |
| Feb 01 2019 |
2398 |
353.1 |
| Feb 01 2019 |
2631 |
365.28 |
| Feb 01 2019 |
2579 |
343.57 |
| Jan 25 2019 |
1591 |
345.86 |
| Jan 25 2019 |
2402 |
353.1 |
| Jan 25 2019 |
2632 |
365.28 |
| Jan 25 2019 |
2588 |
343.57 |
| Jan 18 2019 |
1593 |
345.86 |
| Jan 18 2019 |
2409 |
353.1 |
| Jan 18 2019 |
2642 |
365.28 |
| Jan 18 2019 |
2598 |
343.57 |
| Jan 11 2019 |
2412 |
353.1 |
| Jan 11 2019 |
1593 |
345.86 |
| Jan 11 2019 |
2642 |
365.28 |
| Jan 11 2019 |
2598 |
343.57 |
| Jan 04 2019 |
2642 |
365.28 |
| Jan 04 2019 |
2415 |
353.1 |
| Jan 04 2019 |
1593 |
345.86 |
| Jan 04 2019 |
2599 |
343.57 |
| Dec 28 2018 |
1597 |
345.86 |
| Dec 28 2018 |
2415 |
353.1 |
| Dec 28 2018 |
2642 |
365.28 |
| Dec 28 2018 |
2599 |
343.57 |
| Dec 21 2018 |
1597 |
345.86 |
| Dec 21 2018 |
2415 |
353.1 |
| Dec 21 2018 |
2642 |
365.28 |
| Dec 21 2018 |
2599 |
343.57 |
| Dec 14 2018 |
2642 |
365.28 |
| Dec 14 2018 |
1597 |
345.86 |
| Dec 14 2018 |
2415 |
353.1 |
| Dec 14 2018 |
2599 |
343.57 |
| Dec 07 2018 |
2413 |
353.1 |
| Dec 07 2018 |
1593 |
345.86 |
| Dec 07 2018 |
2642 |
365.28 |
| Dec 07 2018 |
2599 |
343.57 |
| Nov 30 2018 |
2642 |
365.28 |
| Nov 30 2018 |
2413 |
353.1 |
| Nov 30 2018 |
1593 |
345.86 |
| Nov 30 2018 |
2599 |
343.57 |
| Nov 23 2018 |
2642 |
365.28 |
| Nov 23 2018 |
2413 |
353.1 |
| Nov 23 2018 |
1593 |
345.86 |
| Nov 23 2018 |
2599 |
343.57 |
| Nov 16 2018 |
2413 |
353.1 |
| Nov 16 2018 |
1593 |
345.86 |
| Nov 16 2018 |
2642 |
365.28 |
| Nov 16 2018 |
2599 |
343.57 |
| Nov 09 2018 |
1593 |
345.86 |
| Nov 09 2018 |
2413 |
353.1 |
| Nov 09 2018 |
2642 |
365.28 |
| Nov 09 2018 |
2599 |
343.57 |
| Nov 02 2018 |
2413 |
353.1 |
| Nov 02 2018 |
1593 |
345.86 |
| Nov 02 2018 |
2642 |
365.28 |
| Nov 02 2018 |
2589 |
343.57 |
| Oct 26 2018 |
2643 |
365.28 |
| Oct 26 2018 |
1593 |
345.86 |
| Oct 26 2018 |
2413 |
353.1 |
| Oct 26 2018 |
2587 |
343.57 |
| Oct 19 2018 |
1593 |
345.86 |
| Oct 19 2018 |
2413 |
353.1 |
| Oct 19 2018 |
2650 |
365.28 |
| Oct 19 2018 |
2589 |
343.57 |
| Oct 12 2018 |
2411 |
353.1 |
| Oct 12 2018 |
1594 |
345.86 |
| Oct 12 2018 |
2648 |
365.28 |
| Oct 12 2018 |
2585 |
343.57 |
| Oct 05 2018 |
2657 |
365.28 |
| Oct 05 2018 |
2410 |
353.1 |
| Oct 05 2018 |
1594 |
345.86 |
| Oct 05 2018 |
2595 |
343.57 |
| Sep 28 2018 |
1597 |
345.86 |
| Sep 28 2018 |
2412 |
353.1 |
| Sep 28 2018 |
2591 |
365.28 |
| Sep 28 2018 |
2578 |
343.57 |
| Sep 21 2018 |
1585 |
345.86 |
| Sep 21 2018 |
2407 |
353.1 |
| Sep 21 2018 |
2583 |
365.28 |
| Sep 21 2018 |
2586 |
343.57 |
| Sep 14 2018 |
2416 |
353.1 |
| Sep 14 2018 |
1601 |
345.86 |
| Sep 14 2018 |
2594 |
365.28 |
| Sep 14 2018 |
2592 |
343.57 |
| Sep 07 2018 |
1604 |
345.86 |
| Sep 07 2018 |
2621 |
365.28 |
| Sep 07 2018 |
2456 |
353.1 |
| Sep 07 2018 |
2639 |
343.57 |
| Aug 31 2018 |
2633 |
365.28 |
| Aug 31 2018 |
2473 |
353.1 |
| Aug 31 2018 |
1668 |
345.86 |
| Aug 31 2018 |
2649 |
343.57 |
| Aug 24 2018 |
2616 |
365.28 |
| Aug 24 2018 |
2422 |
353.1 |
| Aug 24 2018 |
1652 |
345.86 |
| Aug 24 2018 |
2623 |
343.57 |
| Aug 17 2018 |
2452 |
353.1 |
| Aug 17 2018 |
2626 |
365.28 |
| Aug 17 2018 |
1653 |
345.86 |
| Aug 17 2018 |
2630 |
343.57 |
| Aug 10 2018 |
2455 |
353.1 |
| Aug 10 2018 |
1651 |
345.86 |
| Aug 10 2018 |
2690 |
365.28 |
| Aug 10 2018 |
2714 |
343.57 |
| Aug 03 2018 |
1660 |
345.86 |
| Aug 03 2018 |
2496 |
353.1 |
| Aug 03 2018 |
2743 |
365.28 |
| Aug 03 2018 |
2757 |
343.57 |
| Jul 27 2018 |
1679 |
345.86 |
| Jul 27 2018 |
2482 |
353.1 |
| Jul 27 2018 |
2751 |
365.28 |
| Jul 27 2018 |
2766 |
343.57 |
| Jul 20 2018 |
2544 |
353.1 |
| Jul 20 2018 |
1696 |
345.86 |
| Jul 20 2018 |
2736 |
365.28 |
| Jul 20 2018 |
2828 |
343.57 |
| Jul 13 2018 |
2821 |
365.28 |
| Jul 13 2018 |
1716 |
345.86 |
| Jul 13 2018 |
2485 |
354.63 |
| Jul 13 2018 |
2734 |
343.57 |
| Jul 06 2018 |
2366 |
354.63 |
| Jul 06 2018 |
2653 |
365.28 |
| Jul 06 2018 |
1698 |
345.86 |
| Jul 06 2018 |
2529 |
343.57 |
| Jun 29 2018 |
2671 |
365.28 |
| Jun 29 2018 |
1689 |
345.86 |
| Jun 29 2018 |
2377 |
354.63 |
| Jun 29 2018 |
2531 |
343.57 |
| Jun 22 2018 |
1747 |
345.86 |
| Jun 22 2018 |
2646 |
358.35 |
| Jun 22 2018 |
2758 |
365.28 |
| Jun 22 2018 |
2910 |
348.03 |
| Jun 15 2018 |
1746 |
345.86 |
| Jun 15 2018 |
2777 |
365.28 |
| Jun 15 2018 |
2677 |
357.75 |
| Jun 15 2018 |
3214 |
352.13 |
| Jun 08 2018 |
2749 |
357.75 |
| Jun 08 2018 |
1794 |
345.86 |
| Jun 08 2018 |
2812 |
365.28 |
| Jun 08 2018 |
3289 |
352.13 |
| Jun 01 2018 |
3060 |
365.28 |
| Jun 01 2018 |
2765 |
357.75 |
| Jun 01 2018 |
1786 |
345.86 |
| Jun 01 2018 |
3504 |
352.13 |
| May 25 2018 |
1790 |
345.86 |
| May 25 2018 |
2856 |
357.75 |
| May 25 2018 |
3509 |
371.59 |
| May 25 2018 |
3748 |
354.55 |
| May 18 2018 |
3670 |
373.76 |
| May 18 2018 |
5091 |
388.31 |
| May 18 2018 |
2160 |
357.39 |
| May 18 2018 |
5370 |
373.11 |
| May 11 2018 |
5007 |
390.34 |
| May 11 2018 |
7235 |
390.34 |
| May 04 2018 |
5116 |
390.34 |
| May 04 2018 |
7370 |
390.34 |
| Apr 27 2018 |
8852 |
429.31 |
| Apr 27 2018 |
12282 |
429.31 |
| Apr 20 2018 |
8838 |
429.31 |
| Apr 20 2018 |
12344 |
429.31 |
| Apr 13 2018 |
5160 |
391.03 |
| Apr 13 2018 |
7445 |
391.03 |
| Apr 06 2018 |
5809 |
396.48 |
| Apr 06 2018 |
8191 |
396.48 |
| Mar 30 2018 |
6011 |
396.75 |
| Mar 30 2018 |
8368 |
396.75 |
| Mar 23 2018 |
6243 |
398.47 |
| Mar 23 2018 |
8679 |
398.47 |
| Mar 16 2018 |
6121 |
397.54 |
| Mar 16 2018 |
8534 |
397.54 |
| Mar 09 2018 |
6162 |
397.54 |
| Mar 09 2018 |
8520 |
397.54 |
| Mar 02 2018 |
6194 |
397.54 |
| Mar 02 2018 |
8702 |
397.54 |
| Feb 23 2018 |
5875 |
393.77 |
| Feb 23 2018 |
8298 |
393.77 |
| Feb 16 2018 |
5899 |
393.77 |
| Feb 16 2018 |
8323 |
393.77 |
| Feb 09 2018 |
5865 |
393.77 |
| Feb 09 2018 |
8291 |
393.77 |
| Feb 02 2018 |
5857 |
393.77 |
| Feb 02 2018 |
8273 |
393.77 |
| Jan 26 2018 |
5882 |
393.77 |
| Jan 26 2018 |
8292 |
393.77 |
| Jan 19 2018 |
5880 |
393.77 |
| Jan 19 2018 |
8294 |
393.77 |
| Jan 12 2018 |
5882 |
393.77 |
| Jan 12 2018 |
8293 |
393.77 |
| Jan 05 2018 |
5882 |
393.77 |
| Jan 05 2018 |
8304 |
393.77 |
| Dec 29 2017 |
5882 |
393.77 |
| Dec 29 2017 |
8305 |
393.77 |
| Dec 22 2017 |
5882 |
393.77 |
| Dec 22 2017 |
8306 |
393.77 |
| Dec 15 2017 |
5882 |
393.77 |
| Dec 15 2017 |
8305 |
393.77 |
| Dec 08 2017 |
5882 |
393.77 |
| Dec 08 2017 |
8305 |
393.77 |
| Dec 01 2017 |
5882 |
393.77 |
| Dec 01 2017 |
8305 |
393.77 |
| Nov 24 2017 |
5882 |
393.77 |
| Nov 24 2017 |
8305 |
393.77 |
| Nov 17 2017 |
5882 |
393.77 |
| Nov 17 2017 |
8305 |
393.77 |
| Nov 10 2017 |
5886 |
393.77 |
| Nov 10 2017 |
8311 |
393.77 |
| Nov 03 2017 |
5886 |
393.77 |
| Nov 03 2017 |
8311 |
393.77 |
| Oct 27 2017 |
5935 |
393.77 |
| Oct 27 2017 |
8353 |
393.77 |
| Oct 20 2017 |
5889 |
393.77 |
| Oct 20 2017 |
8330 |
393.77 |
| Oct 13 2017 |
5921 |
393.77 |
| Oct 13 2017 |
8345 |
393.77 |
| Oct 06 2017 |
5925 |
393.77 |
| Oct 06 2017 |
8346 |
393.77 |
| Sep 29 2017 |
5924 |
393.77 |
| Sep 29 2017 |
8283 |
393.77 |
| Sep 22 2017 |
6007 |
393.77 |
| Sep 22 2017 |
8363 |
393.77 |
| Sep 15 2017 |
6032 |
393.77 |
| Sep 15 2017 |
8430 |
393.77 |
| Sep 08 2017 |
5995 |
393.77 |
| Sep 08 2017 |
8538 |
393.77 |
| Sep 01 2017 |
5980 |
393.77 |
| Sep 01 2017 |
8530 |
393.77 |
| Aug 25 2017 |
6353 |
393.77 |
| Aug 25 2017 |
8891 |
393.77 |
| Aug 18 2017 |
6382 |
393.77 |
| Aug 18 2017 |
8969 |
393.77 |
| Aug 11 2017 |
6427 |
393.77 |
| Aug 11 2017 |
8998 |
393.77 |
| Aug 04 2017 |
6455 |
393.77 |
| Aug 04 2017 |
9075 |
393.77 |
| Jul 28 2017 |
6521 |
393.77 |
| Jul 28 2017 |
9186 |
393.77 |
| Jul 21 2017 |
6654 |
393.77 |
| Jul 21 2017 |
9345 |
393.77 |
| Jul 14 2017 |
6718 |
393.77 |
| Jul 14 2017 |
9412 |
393.77 |
| Jul 07 2017 |
6757 |
393.77 |
| Jul 07 2017 |
9458 |
393.77 |
| Jun 30 2017 |
6778 |
393.77 |
| Jun 30 2017 |
9492 |
393.77 |
| Jun 23 2017 |
6910 |
393.77 |
| Jun 23 2017 |
9587 |
393.77 |
| Jun 16 2017 |
6913 |
393.77 |
| Jun 16 2017 |
9593 |
393.77 |
| Jun 09 2017 |
6758 |
393.77 |
| Jun 09 2017 |
9485 |
393.77 |
| Jun 02 2017 |
7003 |
393.77 |
| Jun 02 2017 |
9698 |
393.77 |
| May 26 2017 |
7039 |
393.77 |
| May 26 2017 |
9734 |
393.77 |
| May 19 2017 |
7209 |
393.77 |
| May 19 2017 |
9835 |
393.77 |
| May 12 2017 |
7248 |
393.77 |
| May 12 2017 |
9916 |
393.77 |
| May 05 2017 |
7282 |
393.77 |
| May 05 2017 |
9959 |
393.77 |
| Apr 28 2017 |
7288 |
393.77 |
| Apr 28 2017 |
9878 |
393.77 |
| Apr 21 2017 |
7408 |
393.77 |
| Apr 21 2017 |
9971 |
393.77 |
| Apr 14 2017 |
7503 |
393.77 |
| Apr 14 2017 |
10010 |
393.77 |
| Apr 07 2017 |
7445 |
393.77 |
| Apr 07 2017 |
9863 |
393.77 |
| Mar 31 2017 |
7106 |
390.01 |
| Mar 31 2017 |
9568 |
390.01 |
| Mar 24 2017 |
6996 |
390.01 |
| Mar 24 2017 |
9458 |
390.01 |
| Mar 17 2017 |
7082 |
390.01 |
| Mar 17 2017 |
9522 |
390.01 |
| Mar 10 2017 |
7104 |
390.01 |
| Mar 10 2017 |
9584 |
390.01 |
| Mar 03 2017 |
7075 |
390.01 |
| Mar 03 2017 |
9556 |
390.01 |
