| Feb 28 2020 |
2338 |
379.11 |
| Feb 21 2020 |
2280 |
379.11 |
| Feb 14 2020 |
2301 |
379.11 |
| Feb 07 2020 |
2333 |
379.11 |
| Jan 31 2020 |
2337 |
379.11 |
| Jan 24 2020 |
2334 |
379.11 |
| Jan 17 2020 |
2334 |
379.11 |
| Jan 10 2020 |
2334 |
379.11 |
| Jan 03 2020 |
2334 |
379.11 |
| Dec 27 2019 |
2336 |
379.11 |
| Dec 20 2019 |
2336 |
379.11 |
| Dec 13 2019 |
2336 |
379.11 |
| Dec 06 2019 |
2336 |
379.11 |
| Nov 29 2019 |
2336 |
379.11 |
| Nov 22 2019 |
2336 |
379.11 |
| Nov 15 2019 |
2336 |
379.11 |
| Nov 08 2019 |
2336 |
379.11 |
| Nov 01 2019 |
2336 |
379.11 |
| Oct 25 2019 |
2336 |
379.11 |
| Oct 18 2019 |
2336 |
379.11 |
| Oct 11 2019 |
2338 |
379.11 |
| Oct 04 2019 |
2336 |
379.11 |
| Sep 27 2019 |
2336 |
379.11 |
| Sep 20 2019 |
2366 |
379.11 |
| Sep 13 2019 |
2385 |
379.11 |
| Sep 06 2019 |
2391 |
379.11 |
| Aug 30 2019 |
2411 |
379.11 |
| Aug 23 2019 |
2441 |
379.11 |
| Aug 16 2019 |
2486 |
379.11 |
| Aug 09 2019 |
2479 |
379.11 |
| Aug 02 2019 |
2486 |
379.11 |
| Aug 02 2019 |
9876 |
452.03 |
| Aug 02 2019 |
14081 |
452.03 |
| Jul 26 2019 |
2501 |
379.11 |
| Jul 26 2019 |
9886 |
452.03 |
| Jul 26 2019 |
14171 |
452.03 |
| Jul 19 2019 |
2531 |
379.11 |
| Jul 19 2019 |
10055 |
452.03 |
| Jul 19 2019 |
14262 |
452.03 |
| Jul 12 2019 |
2528 |
379.11 |
| Jul 12 2019 |
10063 |
452.03 |
| Jul 12 2019 |
14396 |
452.03 |
| Jul 05 2019 |
2540 |
379.11 |
| Jul 05 2019 |
10251 |
452.03 |
| Jul 05 2019 |
14708 |
452.03 |
| Jun 28 2019 |
2574 |
379.11 |
| Jun 28 2019 |
10323 |
452.03 |
| Jun 28 2019 |
14857 |
452.03 |
| Jun 21 2019 |
10309 |
452.03 |
| Jun 21 2019 |
2559 |
379.11 |
| Jun 21 2019 |
14740 |
452.03 |
| Jun 14 2019 |
20568 |
594.74 |
| Jun 14 2019 |
2521 |
379.11 |
| Jun 14 2019 |
5954 |
407.63 |
| Jun 14 2019 |
17341 |
470 |
| Jun 07 2019 |
18521 |
542.35 |
| Jun 07 2019 |
2562 |
379.11 |
| Jun 07 2019 |
6005 |
407.63 |
| Jun 07 2019 |
18210 |
474.99 |
| May 31 2019 |
6001 |
407.63 |
| May 31 2019 |
18413 |
542.35 |
| May 31 2019 |
2622 |
379.11 |
| May 31 2019 |
18140 |
474.99 |
| May 24 2019 |
18388 |
542.35 |
| May 24 2019 |
2597 |
379.11 |
| May 24 2019 |
5977 |
407.63 |
| May 24 2019 |
18181 |
474.99 |
| May 17 2019 |
6109 |
408.79 |
| May 17 2019 |
16717 |
517.55 |
| May 17 2019 |
2491 |
375.54 |
| May 17 2019 |
10011 |
416.45 |
| May 10 2019 |
9714 |
444.81 |
| May 10 2019 |
2499 |
375.54 |
| May 10 2019 |
16713 |
517.55 |
| May 10 2019 |
9961 |
416.45 |
| May 03 2019 |
14916 |
496.35 |
| May 03 2019 |
2865 |
384.93 |
| May 03 2019 |
8271 |
429.81 |
| May 03 2019 |
7015 |
392.96 |
| Apr 26 2019 |
14894 |
496.35 |
| Apr 26 2019 |
2730 |
381.32 |
| Apr 26 2019 |
8340 |
429.81 |
| Apr 26 2019 |
6963 |
392.96 |
| Apr 19 2019 |
14793 |
493.02 |
| Apr 19 2019 |
2604 |
377.46 |
| Apr 19 2019 |
4369 |
387.99 |
| Apr 19 2019 |
6932 |
392.96 |
| Apr 18 2019 |
4375 |
387.99 |
| Apr 18 2019 |
14812 |
493.02 |
| Apr 18 2019 |
2606 |
377.46 |
| Apr 12 2019 |
14976 |
493.02 |
| Apr 12 2019 |
2620 |
377.46 |
| Apr 12 2019 |
3719 |
380.37 |
| Apr 12 2019 |
6989 |
392.96 |
| Apr 05 2019 |
14695 |
493.02 |
| Apr 05 2019 |
2550 |
377.46 |
| Apr 05 2019 |
3553 |
380.37 |
| Apr 05 2019 |
6762 |
392.96 |
| Mar 29 2019 |
14478 |
493.02 |
| Mar 29 2019 |
2453 |
377.46 |
| Mar 29 2019 |
3528 |
380.37 |
| Mar 29 2019 |
6741 |
392.96 |
| Mar 22 2019 |
3509 |
380.37 |
| Mar 22 2019 |
14251 |
493.02 |
| Mar 22 2019 |
2500 |
377.46 |
| Mar 22 2019 |
6716 |
392.96 |
| Mar 15 2019 |
2593 |
377.46 |
| Mar 15 2019 |
14172 |
493.02 |
| Mar 15 2019 |
3588 |
380.37 |
| Mar 15 2019 |
6773 |
392.96 |
| Mar 08 2019 |
2469 |
377.05 |
| Mar 08 2019 |
14075 |
493.02 |
| Mar 08 2019 |
3514 |
380.37 |
| Mar 08 2019 |
6666 |
392.96 |
| Mar 01 2019 |
14094 |
493.02 |
| Mar 01 2019 |
2451 |
375.47 |
| Mar 01 2019 |
3545 |
380.37 |
| Mar 01 2019 |
6712 |
392.96 |
| Feb 22 2019 |
3564 |
380.37 |
| Feb 22 2019 |
14114 |
493.02 |
| Feb 22 2019 |
2451 |
375.47 |
| Feb 22 2019 |
6737 |
392.96 |
| Feb 15 2019 |
14026 |
493.02 |
| Feb 15 2019 |
2465 |
375.47 |
| Feb 15 2019 |
3581 |
380.37 |
| Feb 15 2019 |
6710 |
392.96 |
| Feb 08 2019 |
13868 |
493.02 |
| Feb 08 2019 |
2547 |
375.47 |
| Feb 08 2019 |
3577 |
380.37 |
| Feb 08 2019 |
6690 |
392.96 |
| Feb 01 2019 |
2547 |
375.47 |
| Feb 01 2019 |
13893 |
493.02 |
| Feb 01 2019 |
3580 |
380.37 |
| Feb 01 2019 |
6700 |
392.96 |
| Jan 25 2019 |
2547 |
375.47 |
| Jan 25 2019 |
13898 |
493.02 |
| Jan 25 2019 |
3582 |
380.37 |
| Jan 25 2019 |
6721 |
392.96 |
| Jan 18 2019 |
2550 |
375.47 |
| Jan 18 2019 |
13914 |
493.02 |
| Jan 18 2019 |
3595 |
380.37 |
| Jan 18 2019 |
6733 |
392.96 |
| Jan 11 2019 |
13895 |
493.02 |
| Jan 11 2019 |
2550 |
375.47 |
| Jan 11 2019 |
3595 |
380.37 |
| Jan 11 2019 |
6736 |
392.96 |
| Jan 04 2019 |
3596 |
380.37 |
| Jan 04 2019 |
13910 |
493.02 |
| Jan 04 2019 |
2550 |
375.47 |
| Jan 04 2019 |
6744 |
392.96 |
| Dec 28 2018 |
2554 |
375.47 |
| Dec 28 2018 |
13910 |
493.02 |
| Dec 28 2018 |
3596 |
380.37 |
| Dec 28 2018 |
6744 |
392.96 |
| Dec 21 2018 |
2554 |
375.47 |
| Dec 21 2018 |
13910 |
493.02 |
| Dec 21 2018 |
3596 |
380.37 |
| Dec 21 2018 |
6744 |
392.96 |
| Dec 14 2018 |
3596 |
380.37 |
| Dec 14 2018 |
2554 |
375.47 |
| Dec 14 2018 |
13910 |
493.02 |
| Dec 14 2018 |
6744 |
392.96 |
| Dec 07 2018 |
13900 |
493.02 |
| Dec 07 2018 |
2545 |
375.47 |
| Dec 07 2018 |
3596 |
380.37 |
| Dec 07 2018 |
6742 |
392.96 |
| Nov 30 2018 |
3596 |
380.37 |
| Nov 30 2018 |
13900 |
493.02 |
| Nov 30 2018 |
2545 |
375.47 |
| Nov 30 2018 |
6742 |
392.96 |
| Nov 23 2018 |
3596 |
380.37 |
| Nov 23 2018 |
13900 |
493.02 |
| Nov 23 2018 |
2545 |
375.47 |
| Nov 23 2018 |
6742 |
392.96 |
| Nov 16 2018 |
13900 |
493.02 |
| Nov 16 2018 |
2545 |
375.47 |
| Nov 16 2018 |
3596 |
380.37 |
| Nov 16 2018 |
6742 |
392.96 |
| Nov 09 2018 |
2545 |
375.47 |
| Nov 09 2018 |
13900 |
493.02 |
| Nov 09 2018 |
3596 |
380.37 |
| Nov 09 2018 |
6742 |
392.96 |
| Nov 02 2018 |
13900 |
493.02 |
| Nov 02 2018 |
2545 |
375.47 |
| Nov 02 2018 |
3596 |
380.37 |
| Nov 02 2018 |
6723 |
392.96 |
| Oct 26 2018 |
3595 |
380.37 |
| Oct 26 2018 |
2545 |
375.47 |
| Oct 26 2018 |
13900 |
493.02 |
| Oct 26 2018 |
6718 |
392.96 |
| Oct 19 2018 |
2545 |
375.47 |
| Oct 19 2018 |
13900 |
493.02 |
| Oct 19 2018 |
3604 |
380.37 |
| Oct 19 2018 |
6726 |
392.96 |
| Oct 12 2018 |
13878 |
493.02 |
| Oct 12 2018 |
2546 |
375.47 |
| Oct 12 2018 |
3598 |
380.37 |
| Oct 12 2018 |
6706 |
392.96 |
| Oct 05 2018 |
3613 |
380.37 |
| Oct 05 2018 |
13846 |
493.02 |
| Oct 05 2018 |
2546 |
375.47 |
| Oct 05 2018 |
6773 |
392.96 |
| Sep 28 2018 |
2550 |
375.47 |
| Sep 28 2018 |
13860 |
493.02 |
| Sep 28 2018 |
3531 |
380.37 |
| Sep 28 2018 |
6609 |
392.96 |
| Sep 21 2018 |
2517 |
375.47 |
| Sep 21 2018 |
13824 |
493.02 |
| Sep 21 2018 |
3519 |
380.37 |
| Sep 21 2018 |
6601 |
392.96 |
| Sep 14 2018 |
13893 |
493.02 |
| Sep 14 2018 |
2544 |
375.47 |
| Sep 14 2018 |
3527 |
380.37 |
| Sep 14 2018 |
6613 |
392.96 |
| Sep 07 2018 |
2552 |
375.47 |
| Sep 07 2018 |
3576 |
380.37 |
| Sep 07 2018 |
14025 |
493.02 |
| Sep 07 2018 |
6730 |
392.96 |
| Aug 31 2018 |
3604 |
380.37 |
| Aug 31 2018 |
14124 |
493.02 |
| Aug 31 2018 |
2591 |
375.47 |
| Aug 31 2018 |
6760 |
392.96 |
| Aug 24 2018 |
3597 |
380.37 |
| Aug 24 2018 |
14004 |
493.02 |
| Aug 24 2018 |
2419 |
369.93 |
| Aug 24 2018 |
6753 |
392.96 |
| Aug 17 2018 |
14250 |
493.02 |
| Aug 17 2018 |
3605 |
380.37 |
| Aug 17 2018 |
2416 |
369.93 |
| Aug 17 2018 |
6822 |
392.96 |
| Aug 10 2018 |
14249 |
493.02 |
| Aug 10 2018 |
2421 |
369.93 |
| Aug 10 2018 |
3237 |
374.11 |
| Aug 10 2018 |
6723 |
391.27 |
| Aug 03 2018 |
2447 |
369.93 |
| Aug 03 2018 |
14386 |
493.02 |
| Aug 03 2018 |
3289 |
374.11 |
| Aug 03 2018 |
6805 |
391.27 |
| Jul 27 2018 |
2473 |
369.93 |
| Jul 27 2018 |
14400 |
493.02 |
| Jul 27 2018 |
3305 |
374.11 |
| Jul 27 2018 |
6822 |
391.27 |
| Jul 20 2018 |
14605 |
493.02 |
| Jul 20 2018 |
2516 |
369.93 |
| Jul 20 2018 |
3306 |
374.11 |
| Jul 20 2018 |
6923 |
391.27 |
| Jul 13 2018 |
3395 |
374.11 |
| Jul 13 2018 |
2541 |
369.93 |
| Jul 13 2018 |
14406 |
493.02 |
| Jul 13 2018 |
6840 |
391.27 |
| Jul 06 2018 |
14377 |
493.02 |
| Jul 06 2018 |
3210 |
374.11 |
| Jul 06 2018 |
2531 |
369.93 |
| Jul 06 2018 |
6588 |
391.27 |
| Jun 29 2018 |
3242 |
374.11 |
| Jun 29 2018 |
2526 |
369.93 |
| Jun 29 2018 |
14375 |
493.02 |
| Jun 29 2018 |
6600 |
391.27 |
| Jun 22 2018 |
2590 |
369.93 |
| Jun 22 2018 |
14680 |
493.02 |
| Jun 22 2018 |
3345 |
374.11 |
| Jun 22 2018 |
6791 |
391.27 |
| Jun 15 2018 |
2591 |
369.93 |
| Jun 15 2018 |
4078 |
383.69 |
| Jun 15 2018 |
11544 |
460.12 |
| Jun 15 2018 |
5869 |
382.32 |
| Jun 08 2018 |
11680 |
460.12 |
| Jun 08 2018 |
2651 |
369.93 |
| Jun 08 2018 |
4107 |
383.69 |
| Jun 08 2018 |
5963 |
382.32 |
| Jun 01 2018 |
4349 |
383.69 |
| Jun 01 2018 |
11803 |
460.12 |
| Jun 01 2018 |
2639 |
369.93 |
| Jun 01 2018 |
6219 |
382.32 |
| May 25 2018 |
2640 |
369.93 |
| May 25 2018 |
11893 |
460.12 |
| May 25 2018 |
4372 |
383.69 |
| May 25 2018 |
5792 |
377.32 |
| May 18 2018 |
4633 |
386.32 |
| May 18 2018 |
11501 |
456.21 |
| May 18 2018 |
2895 |
376.28 |
| May 18 2018 |
5626 |
375.71 |
| May 11 2018 |
2582 |
369.42 |
| May 11 2018 |
13667 |
479.68 |
| May 11 2018 |
5668 |
397.49 |
| May 11 2018 |
6821 |
386.6 |
| May 04 2018 |
8376 |
423.47 |
| May 04 2018 |
5135 |
390.56 |
| May 04 2018 |
2599 |
369.42 |
| May 04 2018 |
6939 |
386.6 |
| Apr 27 2018 |
2643 |
369.06 |
| Apr 27 2018 |
8357 |
423.47 |
| Apr 27 2018 |
5182 |
390.84 |
| Apr 27 2018 |
6978 |
386.88 |
| Apr 20 2018 |
3607 |
367.26 |
| Apr 20 2018 |
2774 |
372.58 |
| Apr 20 2018 |
7287 |
413.84 |
| Apr 20 2018 |
5795 |
375.83 |
| Apr 13 2018 |
3607 |
367.26 |
| Apr 13 2018 |
8795 |
429.63 |
| Apr 13 2018 |
2719 |
372.58 |
| Apr 13 2018 |
5511 |
372.76 |
| Apr 06 2018 |
3604 |
367.26 |
| Apr 06 2018 |
2715 |
372.58 |
| Apr 06 2018 |
9758 |
436.96 |
| Apr 06 2018 |
5556 |
372.76 |
| Mar 30 2018 |
2705 |
372.58 |
| Mar 30 2018 |
3642 |
367.26 |
| Mar 30 2018 |
5986 |
396.47 |
| Mar 30 2018 |
5644 |
372.76 |
| Mar 23 2018 |
2734 |
372.58 |
| Mar 23 2018 |
6622 |
402.6 |
| Mar 23 2018 |
3656 |
367.26 |
| Mar 23 2018 |
5578 |
371.46 |
| Mar 16 2018 |
6362 |
400.12 |
| Mar 16 2018 |
2726 |
372.58 |
| Mar 16 2018 |
3667 |
367.26 |
| Mar 16 2018 |
5582 |
371.46 |
| Mar 09 2018 |
2844 |
376.03 |
| Mar 09 2018 |
3647 |
367.26 |
| Mar 09 2018 |
6356 |
399.75 |
| Mar 09 2018 |
5586 |
371.46 |
| Mar 02 2018 |
3178 |
382.93 |
| Mar 02 2018 |
3668 |
367.26 |
| Mar 02 2018 |
6390 |
399.75 |
| Mar 02 2018 |
5732 |
371.46 |
| Feb 23 2018 |
6455 |
399.75 |
| Feb 23 2018 |
3240 |
382.93 |
| Feb 23 2018 |
3702 |
367.26 |
| Feb 23 2018 |
5774 |
371.46 |
| Feb 16 2018 |
3178 |
382.93 |
| Feb 16 2018 |
3706 |
367.26 |
| Feb 16 2018 |
6478 |
399.75 |
| Feb 16 2018 |
5785 |
371.46 |
| Feb 09 2018 |
3710 |
367.26 |
| Feb 09 2018 |
3249 |
382.93 |
| Feb 09 2018 |
6439 |
399.75 |
| Feb 09 2018 |
5772 |
371.46 |
| Feb 02 2018 |
3249 |
382.93 |
| Feb 02 2018 |
3721 |
367.26 |
| Feb 02 2018 |
6429 |
399.75 |
| Feb 02 2018 |
5784 |
371.46 |
| Jan 26 2018 |
3249 |
382.93 |
| Jan 26 2018 |
3725 |
367.26 |
| Jan 26 2018 |
6455 |
399.75 |
| Jan 26 2018 |
5795 |
371.46 |
| Jan 19 2018 |
3725 |
367.26 |
| Jan 19 2018 |
3249 |
382.93 |
| Jan 19 2018 |
6461 |
399.75 |
| Jan 19 2018 |
5792 |
371.46 |
| Jan 12 2018 |
3235 |
382.93 |
| Jan 12 2018 |
3742 |
367.26 |
| Jan 12 2018 |
6466 |
399.75 |
| Jan 12 2018 |
5804 |
371.46 |
| Jan 05 2018 |
6466 |
399.75 |
| Jan 05 2018 |
3747 |
367.26 |
| Jan 05 2018 |
3235 |
382.93 |
| Jan 05 2018 |
5810 |
371.46 |
| Dec 29 2017 |
3747 |
367.26 |
| Dec 29 2017 |
3240 |
382.93 |
| Dec 29 2017 |
6466 |
399.75 |
| Dec 29 2017 |
5810 |
371.46 |
| Dec 22 2017 |
3747 |
367.26 |
| Dec 22 2017 |
3240 |
382.93 |
| Dec 22 2017 |
6466 |
399.75 |
| Dec 22 2017 |
5810 |
371.46 |
| Dec 15 2017 |
6466 |
399.75 |
| Dec 15 2017 |
3750 |
367.26 |
| Dec 15 2017 |
3240 |
382.93 |
| Dec 15 2017 |
5808 |
371.46 |
| Dec 08 2017 |
6466 |
399.75 |
| Dec 08 2017 |
3750 |
367.26 |
| Dec 08 2017 |
3240 |
382.93 |
| Dec 08 2017 |
5808 |
371.46 |
| Dec 01 2017 |
3750 |
367.26 |
| Dec 01 2017 |
3240 |
382.93 |
| Dec 01 2017 |
6466 |
399.75 |
| Dec 01 2017 |
5808 |
371.46 |
| Nov 24 2017 |
6466 |
399.75 |
| Nov 24 2017 |
3240 |
382.93 |
| Nov 24 2017 |
3750 |
367.26 |
| Nov 24 2017 |
5808 |
371.46 |
| Nov 17 2017 |
6466 |
399.75 |
| Nov 17 2017 |
3240 |
382.93 |
| Nov 17 2017 |
3750 |
367.26 |
| Nov 17 2017 |
5808 |
371.46 |
| Nov 10 2017 |
3240 |
382.93 |
| Nov 10 2017 |
3750 |
367.26 |
| Nov 10 2017 |
6470 |
399.75 |
| Nov 10 2017 |
5810 |
371.46 |
| Nov 03 2017 |
3750 |
367.26 |
| Nov 03 2017 |
3240 |
382.93 |
| Nov 03 2017 |
6470 |
399.75 |
| Nov 03 2017 |
5810 |
371.46 |
| Oct 27 2017 |
6523 |
399.75 |
| Oct 27 2017 |
3750 |
367.26 |
| Oct 27 2017 |
3240 |
382.93 |
| Oct 27 2017 |
5841 |
371.46 |
| Oct 20 2017 |
3233 |
382.93 |
| Oct 20 2017 |
3758 |
367.26 |
| Oct 20 2017 |
6475 |
399.75 |
| Oct 20 2017 |
5824 |
371.46 |
| Oct 13 2017 |
3757 |
367.26 |
| Oct 13 2017 |
3236 |
382.93 |
| Oct 13 2017 |
6501 |
399.75 |
| Oct 13 2017 |
5838 |
371.46 |
| Oct 06 2017 |
3236 |
382.93 |
| Oct 06 2017 |
3757 |
367.26 |
| Oct 06 2017 |
6505 |
399.75 |
| Oct 06 2017 |
5842 |
371.46 |
| Sep 29 2017 |
6504 |
399.75 |
| Sep 29 2017 |
3760 |
367.26 |
| Sep 29 2017 |
3240 |
382.93 |
| Sep 29 2017 |
5791 |
371.46 |
| Sep 22 2017 |
3758 |
367.26 |
| Sep 22 2017 |
3238 |
382.93 |
| Sep 22 2017 |
6593 |
399.75 |
| Sep 22 2017 |
5848 |
371.46 |
| Sep 15 2017 |
3791 |
367.26 |
| Sep 15 2017 |
3218 |
382.93 |
| Sep 15 2017 |
6618 |
399.75 |
| Sep 15 2017 |
5900 |
371.46 |
| Sep 08 2017 |
6571 |
399.75 |
| Sep 08 2017 |
3831 |
367.26 |
| Sep 08 2017 |
3139 |
382.93 |
| Sep 08 2017 |
6022 |
371.46 |
| Sep 01 2017 |
3881 |
367.26 |
| Sep 01 2017 |
3195 |
382.93 |
| Sep 01 2017 |
6563 |
399.75 |
| Sep 01 2017 |
6020 |
371.46 |
| Aug 25 2017 |
3455 |
389.83 |
| Aug 25 2017 |
3898 |
367.26 |
| Aug 25 2017 |
6941 |
399.75 |
| Aug 25 2017 |
6367 |
371.46 |
| Aug 18 2017 |
3624 |
389.83 |
| Aug 18 2017 |
3941 |
367.26 |
| Aug 18 2017 |
6977 |
399.75 |
| Aug 18 2017 |
6433 |
371.46 |
| Aug 11 2017 |
3923 |
367.26 |
| Aug 11 2017 |
3596 |
389.83 |
| Aug 11 2017 |
7016 |
399.75 |
| Aug 11 2017 |
6464 |
371.46 |
| Aug 04 2017 |
3995 |
367.26 |
| Aug 04 2017 |
3658 |
389.83 |
| Aug 04 2017 |
7063 |
399.75 |
| Aug 04 2017 |
6540 |
371.46 |
| Jul 28 2017 |
3674 |
389.83 |
| Jul 28 2017 |
4047 |
367.26 |
| Jul 28 2017 |
7112 |
399.75 |
| Jul 28 2017 |
6621 |
371.46 |
| Jul 21 2017 |
7240 |
399.75 |
| Jul 21 2017 |
3712 |
389.83 |
| Jul 21 2017 |
4132 |
367.26 |
| Jul 21 2017 |
6726 |
371.46 |
| Jul 14 2017 |
3789 |
389.83 |
| Jul 14 2017 |
4180 |
367.26 |
| Jul 14 2017 |
7278 |
399.75 |
| Jul 14 2017 |
6775 |
371.46 |
| Jul 07 2017 |
4204 |
367.26 |
| Jul 07 2017 |
3852 |
389.83 |
| Jul 07 2017 |
7316 |
399.75 |
| Jul 07 2017 |
6811 |
371.46 |
| Jun 30 2017 |
7341 |
399.75 |
| Jun 30 2017 |
4234 |
367.26 |
| Jun 30 2017 |
3837 |
389.83 |
| Jun 30 2017 |
6830 |
371.46 |
| Jun 23 2017 |
7480 |
399.75 |
| Jun 23 2017 |
5091 |
367.26 |
| Jun 23 2017 |
3868 |
389.83 |
| Jun 23 2017 |
6901 |
371.46 |
| Jun 16 2017 |
5199 |
367.26 |
| Jun 16 2017 |
3827 |
389.83 |
| Jun 16 2017 |
7488 |
399.75 |
| Jun 16 2017 |
6945 |
371.46 |
| Jun 09 2017 |
7364 |
399.75 |
| Jun 09 2017 |
3863 |
389.83 |
| Jun 09 2017 |
5277 |
367.26 |
| Jun 09 2017 |
6834 |
371.46 |
| Jun 02 2017 |
7626 |
399.75 |
| Jun 02 2017 |
3887 |
389.83 |
| Jun 02 2017 |
5309 |
367.26 |
| Jun 02 2017 |
7034 |
371.46 |
| May 26 2017 |
3867 |
389.83 |
| May 26 2017 |
5348 |
367.26 |
| May 26 2017 |
7648 |
399.75 |
| May 26 2017 |
7035 |
371.46 |
| May 19 2017 |
4005 |
389.83 |
| May 19 2017 |
5349 |
367.26 |
| May 19 2017 |
7809 |
399.75 |
| May 19 2017 |
7107 |
371.46 |
| May 12 2017 |
7853 |
399.75 |
| May 12 2017 |
5458 |
367.26 |
| May 12 2017 |
4048 |
389.83 |
| May 12 2017 |
7181 |
371.46 |
| May 05 2017 |
4216 |
389.83 |
| May 05 2017 |
8362 |
404.2 |
| May 05 2017 |
11309 |
404.2 |
| Apr 28 2017 |
4228 |
389.83 |
| Apr 28 2017 |
8343 |
404.2 |
| Apr 28 2017 |
11189 |
404.2 |
| Apr 21 2017 |
4296 |
389.83 |
| Apr 21 2017 |
8473 |
404.2 |
| Apr 21 2017 |
11301 |
404.2 |
| Apr 14 2017 |
8590 |
404.2 |
| Apr 14 2017 |
4423 |
389.83 |
| Apr 14 2017 |
11361 |
404.2 |
| Apr 07 2017 |
4426 |
389.83 |
| Apr 07 2017 |
8501 |
404.2 |
| Apr 07 2017 |
11165 |
404.2 |
| Mar 31 2017 |
4560 |
389.83 |
| Mar 31 2017 |
11554 |
432.23 |
| Mar 31 2017 |
15215 |
432.23 |
| Mar 24 2017 |
11886 |
437.67 |
| Mar 24 2017 |
4453 |
389.83 |
| Mar 24 2017 |
15754 |
437.67 |
| Mar 17 2017 |
4507 |
389.83 |
| Mar 17 2017 |
12994 |
445.8 |
| Mar 17 2017 |
17036 |
445.8 |
| Mar 10 2017 |
4477 |
389.83 |
| Mar 10 2017 |
9907 |
417 |
| Mar 10 2017 |
13148 |
417 |
| Mar 03 2017 |
9826 |
417 |
| Mar 03 2017 |
13092 |
417 |
