| Jul 12 2019 |
12295 |
477.58 |
| Jul 12 2019 |
17828 |
477.58 |
| Jul 05 2019 |
12655 |
477.58 |
| Jul 05 2019 |
18204 |
477.58 |
| Jun 28 2019 |
12817 |
477.58 |
| Jun 28 2019 |
18393 |
477.58 |
| Jun 21 2019 |
12789 |
477.58 |
| Jun 21 2019 |
18262 |
477.58 |
| Jun 14 2019 |
13914 |
487.64 |
| Jun 14 2019 |
19671 |
487.64 |
| Jun 07 2019 |
14120 |
487.64 |
| Jun 07 2019 |
19881 |
487.64 |
| May 31 2019 |
14092 |
487.64 |
| May 31 2019 |
19807 |
487.64 |
| May 24 2019 |
14123 |
487.64 |
| May 24 2019 |
19851 |
487.64 |
| May 17 2019 |
14177 |
487.64 |
| May 17 2019 |
19824 |
487.64 |
| May 10 2019 |
14143 |
487.64 |
| May 10 2019 |
19792 |
487.64 |
| May 03 2019 |
14167 |
487.64 |
| May 03 2019 |
19822 |
487.64 |
| Apr 26 2019 |
14160 |
487.64 |
| Apr 26 2019 |
19386 |
487.64 |
| Apr 19 2019 |
14311 |
487.64 |
| Apr 19 2019 |
11715 |
463.62 |
| Apr 19 2019 |
18354 |
479.63 |
| Apr 18 2019 |
11722 |
463.62 |
| Apr 18 2019 |
14328 |
487.64 |
| Apr 12 2019 |
14489 |
487.64 |
| Apr 12 2019 |
11711 |
463.62 |
| Apr 12 2019 |
18412 |
479.63 |
| Apr 05 2019 |
14206 |
487.64 |
| Apr 05 2019 |
11234 |
463.62 |
| Apr 05 2019 |
17966 |
479.63 |
| Mar 29 2019 |
13986 |
487.64 |
| Mar 29 2019 |
11174 |
463.62 |
| Mar 29 2019 |
17755 |
479.63 |
| Mar 22 2019 |
10995 |
463.62 |
| Mar 22 2019 |
13774 |
487.64 |
| Mar 22 2019 |
17492 |
479.63 |
| Mar 15 2019 |
13701 |
487.64 |
| Mar 15 2019 |
12776 |
481.81 |
| Mar 15 2019 |
18141 |
484.72 |
| Mar 08 2019 |
13605 |
487.64 |
| Mar 08 2019 |
12543 |
481.81 |
| Mar 08 2019 |
17869 |
484.72 |
| Mar 01 2019 |
13612 |
487.64 |
| Mar 01 2019 |
12645 |
481.81 |
| Mar 01 2019 |
17958 |
484.72 |
| Feb 22 2019 |
12682 |
481.69 |
| Feb 22 2019 |
13629 |
487.64 |
| Feb 22 2019 |
17948 |
484.07 |
| Feb 15 2019 |
13539 |
487.64 |
| Feb 15 2019 |
12585 |
481.69 |
| Feb 15 2019 |
17763 |
484.07 |
| Feb 08 2019 |
13383 |
487.64 |
| Feb 08 2019 |
12534 |
481.69 |
| Feb 08 2019 |
17568 |
484.07 |
| Feb 01 2019 |
13418 |
487.64 |
| Feb 01 2019 |
12551 |
481.69 |
| Feb 01 2019 |
17598 |
484.07 |
| Jan 25 2019 |
13428 |
487.64 |
| Jan 25 2019 |
12566 |
481.69 |
| Jan 25 2019 |
17632 |
484.07 |
| Jan 18 2019 |
13445 |
487.64 |
| Jan 18 2019 |
12622 |
481.69 |
| Jan 18 2019 |
17676 |
484.07 |
| Jan 11 2019 |
13427 |
487.64 |
| Jan 11 2019 |
12622 |
481.69 |
| Jan 11 2019 |
17662 |
484.07 |
| Jan 04 2019 |
12623 |
481.69 |
| Jan 04 2019 |
13441 |
487.64 |
| Jan 04 2019 |
17669 |
484.07 |
| Dec 28 2018 |
13441 |
487.64 |
| Dec 28 2018 |
12623 |
481.69 |
| Dec 28 2018 |
17669 |
484.07 |
| Dec 21 2018 |
13441 |
487.64 |
| Dec 21 2018 |
12623 |
481.69 |
| Dec 21 2018 |
17669 |
484.07 |
| Dec 14 2018 |
12623 |
481.69 |
| Dec 14 2018 |
13441 |
487.64 |
| Dec 14 2018 |
17669 |
484.07 |
| Dec 07 2018 |
13434 |
487.64 |
| Dec 07 2018 |
12623 |
481.69 |
| Dec 07 2018 |
17663 |
484.07 |
| Nov 30 2018 |
12623 |
481.69 |
| Nov 30 2018 |
13434 |
487.64 |
| Nov 30 2018 |
17663 |
484.07 |
| Nov 23 2018 |
12623 |
481.69 |
| Nov 23 2018 |
13434 |
487.64 |
| Nov 23 2018 |
17663 |
484.07 |
| Nov 16 2018 |
13434 |
487.64 |
| Nov 16 2018 |
12623 |
481.69 |
| Nov 16 2018 |
17663 |
484.07 |
| Nov 09 2018 |
13434 |
487.64 |
| Nov 09 2018 |
12624 |
481.69 |
| Nov 09 2018 |
17664 |
484.07 |
| Nov 02 2018 |
13434 |
487.64 |
| Nov 02 2018 |
12624 |
481.69 |
| Nov 02 2018 |
17630 |
484.07 |
| Oct 26 2018 |
12620 |
481.69 |
| Oct 26 2018 |
13434 |
487.64 |
| Oct 26 2018 |
17626 |
484.07 |
| Oct 19 2018 |
13434 |
487.64 |
| Oct 19 2018 |
12638 |
481.69 |
| Oct 19 2018 |
17645 |
484.07 |
| Oct 12 2018 |
13409 |
487.64 |
| Oct 12 2018 |
12586 |
481.69 |
| Oct 12 2018 |
17578 |
484.07 |
| Oct 05 2018 |
12611 |
481.69 |
| Oct 05 2018 |
13377 |
487.64 |
| Oct 05 2018 |
17700 |
484.07 |
| Sep 28 2018 |
13391 |
487.64 |
| Sep 28 2018 |
12329 |
481.69 |
| Sep 28 2018 |
17272 |
484.07 |
| Sep 21 2018 |
13361 |
487.64 |
| Sep 21 2018 |
12297 |
481.69 |
| Sep 21 2018 |
17253 |
484.07 |
| Sep 14 2018 |
13425 |
487.64 |
| Sep 14 2018 |
12338 |
481.69 |
| Sep 14 2018 |
17308 |
484.07 |
| Sep 07 2018 |
12557 |
481.69 |
| Sep 07 2018 |
13550 |
487.64 |
| Sep 07 2018 |
17655 |
484.07 |
| Aug 31 2018 |
12610 |
481.69 |
| Aug 31 2018 |
13637 |
487.64 |
| Aug 31 2018 |
17732 |
484.07 |
| Aug 24 2018 |
12661 |
481.69 |
| Aug 24 2018 |
13521 |
487.64 |
| Aug 24 2018 |
17698 |
484.07 |
| Aug 17 2018 |
13756 |
487.64 |
| Aug 17 2018 |
12603 |
481.69 |
| Aug 17 2018 |
17901 |
484.07 |
| Aug 10 2018 |
13747 |
487.64 |
| Aug 10 2018 |
12640 |
481.69 |
| Aug 10 2018 |
18020 |
484.07 |
| Aug 03 2018 |
13889 |
487.64 |
| Aug 03 2018 |
12831 |
481.69 |
| Aug 03 2018 |
18184 |
484.07 |
| Jul 27 2018 |
13909 |
487.64 |
| Jul 27 2018 |
13999 |
494.44 |
| Jul 27 2018 |
18214 |
484.07 |
| Jul 20 2018 |
14118 |
487.64 |
| Jul 20 2018 |
13952 |
494.44 |
| Jul 20 2018 |
18468 |
484.07 |
| Jul 13 2018 |
14160 |
494.44 |
| Jul 13 2018 |
14752 |
497.71 |
| Jul 13 2018 |
19574 |
495.09 |
| Jul 06 2018 |
14737 |
497.71 |
| Jul 06 2018 |
13996 |
494.44 |
| Jul 06 2018 |
19352 |
495.09 |
| Jun 29 2018 |
14017 |
494.44 |
| Jun 29 2018 |
14737 |
497.71 |
| Jun 29 2018 |
19362 |
495.09 |
| Jun 22 2018 |
15049 |
497.71 |
| Jun 22 2018 |
14911 |
502.87 |
| Jun 22 2018 |
19674 |
495.09 |
| Jun 15 2018 |
14868 |
500.49 |
| Jun 15 2018 |
20303 |
500.49 |
| Jun 08 2018 |
17570 |
531.08 |
| Jun 08 2018 |
14954 |
500.49 |
| Jun 08 2018 |
20483 |
500.16 |
| Jun 01 2018 |
15371 |
500.49 |
| Jun 01 2018 |
17722 |
531.08 |
| Jun 01 2018 |
20851 |
500.16 |
| May 25 2018 |
17767 |
531.08 |
| May 25 2018 |
15427 |
500.49 |
| May 25 2018 |
21019 |
500.16 |
| May 18 2018 |
15562 |
500.49 |
| May 18 2018 |
17796 |
531.08 |
| May 18 2018 |
21129 |
500.16 |
| May 11 2018 |
17726 |
531.08 |
| May 11 2018 |
15605 |
500.49 |
| May 11 2018 |
21263 |
500.16 |
| May 04 2018 |
17917 |
531.08 |
| May 04 2018 |
15888 |
500.49 |
| May 04 2018 |
21452 |
500.16 |
| Apr 27 2018 |
18000 |
531.08 |
| Apr 27 2018 |
16856 |
515.08 |
| Apr 27 2018 |
22819 |
513.98 |
| Apr 20 2018 |
18161 |
531.08 |
| Apr 20 2018 |
16877 |
515.08 |
| Apr 20 2018 |
22967 |
513.98 |
| Apr 13 2018 |
18125 |
531.08 |
| Apr 13 2018 |
16690 |
515.08 |
| Apr 13 2018 |
22835 |
513.98 |
| Apr 06 2018 |
17995 |
531.08 |
| Apr 06 2018 |
17037 |
515.08 |
| Apr 06 2018 |
22939 |
513.98 |
| Mar 30 2018 |
18139 |
531.08 |
| Mar 30 2018 |
15981 |
496.97 |
| Mar 30 2018 |
21342 |
496.64 |
| Mar 23 2018 |
16183 |
496.97 |
| Mar 23 2018 |
18149 |
531.08 |
| Mar 23 2018 |
21536 |
496.64 |
| Mar 16 2018 |
15898 |
495.52 |
| Mar 16 2018 |
18199 |
531.08 |
| Mar 16 2018 |
21344 |
495.2 |
| Mar 09 2018 |
18051 |
531.08 |
| Mar 09 2018 |
15814 |
495.52 |
| Mar 09 2018 |
21303 |
495.2 |
| Mar 02 2018 |
18238 |
531.08 |
| Mar 02 2018 |
15917 |
495.52 |
| Mar 02 2018 |
21581 |
495.2 |
| Feb 23 2018 |
15174 |
485.63 |
| Feb 23 2018 |
18424 |
531.08 |
| Feb 23 2018 |
20519 |
485.31 |
| Feb 16 2018 |
18364 |
531.08 |
| Feb 16 2018 |
15181 |
485.63 |
| Feb 16 2018 |
20493 |
485.31 |
| Feb 09 2018 |
18382 |
531.08 |
| Feb 09 2018 |
14989 |
485.63 |
| Feb 09 2018 |
20291 |
485.31 |
| Feb 02 2018 |
18348 |
531.08 |
| Feb 02 2018 |
14932 |
485.63 |
| Feb 02 2018 |
20208 |
485.31 |
| Jan 26 2018 |
18385 |
531.08 |
| Jan 26 2018 |
15001 |
485.63 |
| Jan 26 2018 |
20269 |
485.31 |
| Jan 19 2018 |
18392 |
531.08 |
| Jan 19 2018 |
15003 |
485.63 |
| Jan 19 2018 |
20272 |
485.31 |
| Jan 12 2018 |
18375 |
531.08 |
| Jan 12 2018 |
15032 |
485.63 |
| Jan 12 2018 |
20266 |
485.31 |
| Jan 05 2018 |
15032 |
485.63 |
| Jan 05 2018 |
18408 |
531.08 |
| Jan 05 2018 |
20290 |
485.31 |
| Dec 29 2017 |
18409 |
531.08 |
| Dec 29 2017 |
15032 |
485.63 |
| Dec 29 2017 |
20290 |
485.31 |
| Dec 22 2017 |
18411 |
531.08 |
| Dec 22 2017 |
15032 |
485.63 |
| Dec 22 2017 |
20292 |
485.31 |
| Dec 15 2017 |
15032 |
485.63 |
| Dec 15 2017 |
18394 |
531.08 |
| Dec 15 2017 |
20287 |
485.31 |
| Dec 08 2017 |
15032 |
485.63 |
| Dec 08 2017 |
18394 |
531.08 |
| Dec 08 2017 |
20287 |
485.31 |
| Dec 01 2017 |
18394 |
531.08 |
| Dec 01 2017 |
15032 |
485.63 |
| Dec 01 2017 |
20287 |
485.31 |
| Nov 24 2017 |
15032 |
485.63 |
| Nov 24 2017 |
18394 |
531.08 |
| Nov 24 2017 |
20287 |
485.31 |
| Nov 17 2017 |
15033 |
485.63 |
| Nov 17 2017 |
18394 |
531.08 |
| Nov 17 2017 |
20288 |
485.31 |
| Nov 10 2017 |
18394 |
531.08 |
| Nov 10 2017 |
15050 |
485.63 |
| Nov 10 2017 |
20300 |
485.31 |
| Nov 03 2017 |
18395 |
531.08 |
| Nov 03 2017 |
15050 |
485.63 |
| Nov 03 2017 |
20301 |
485.31 |
| Oct 27 2017 |
15074 |
485.63 |
| Oct 27 2017 |
18395 |
531.08 |
| Oct 27 2017 |
20340 |
485.31 |
| Oct 20 2017 |
18423 |
531.08 |
| Oct 20 2017 |
14989 |
485.63 |
| Oct 20 2017 |
20276 |
485.31 |
| Oct 13 2017 |
18423 |
531.08 |
| Oct 13 2017 |
15036 |
485.63 |
| Oct 13 2017 |
20304 |
485.31 |
| Oct 06 2017 |
18409 |
531.08 |
| Oct 06 2017 |
15033 |
485.63 |
| Oct 06 2017 |
20306 |
485.31 |
| Sep 29 2017 |
15031 |
485.63 |
| Sep 29 2017 |
18436 |
531.08 |
| Sep 29 2017 |
20218 |
485.31 |
| Sep 22 2017 |
18425 |
531.08 |
| Sep 22 2017 |
15239 |
485.63 |
| Sep 22 2017 |
20417 |
485.31 |
| Sep 15 2017 |
18521 |
531.08 |
| Sep 15 2017 |
15229 |
485.63 |
| Sep 15 2017 |
20488 |
485.31 |
| Sep 08 2017 |
15140 |
485.63 |
| Sep 08 2017 |
18536 |
531.08 |
| Sep 08 2017 |
20609 |
485.31 |
| Sep 01 2017 |
18800 |
531.08 |
| Sep 01 2017 |
15193 |
485.63 |
| Sep 01 2017 |
20690 |
485.31 |
| Aug 25 2017 |
18837 |
531.08 |
| Aug 25 2017 |
15523 |
485.63 |
| Aug 25 2017 |
21066 |
485.31 |
| Aug 18 2017 |
18848 |
531.08 |
| Aug 18 2017 |
15582 |
485.63 |
| Aug 18 2017 |
21193 |
485.31 |
| Aug 11 2017 |
18781 |
531.08 |
| Aug 11 2017 |
15636 |
485.63 |
| Aug 11 2017 |
21232 |
485.31 |
| Aug 04 2017 |
18950 |
531.08 |
| Aug 04 2017 |
15717 |
485.63 |
| Aug 04 2017 |
21431 |
485.31 |
| Jul 28 2017 |
19020 |
531.08 |
| Jul 28 2017 |
15887 |
486.41 |
| Jul 28 2017 |
21569 |
485.31 |
| Jul 21 2017 |
15925 |
486.41 |
| Jul 21 2017 |
19153 |
531.08 |
| Jul 21 2017 |
21675 |
485.31 |
| Jul 14 2017 |
19289 |
531.08 |
| Jul 14 2017 |
16025 |
486.41 |
| Jul 14 2017 |
21735 |
485.31 |
| Jul 07 2017 |
19339 |
531.08 |
| Jul 07 2017 |
16080 |
486.41 |
| Jul 07 2017 |
21799 |
485.31 |
| Jun 30 2017 |
16114 |
486.41 |
| Jun 30 2017 |
19441 |
531.08 |
| Jun 30 2017 |
21879 |
485.31 |
| Jun 23 2017 |
17692 |
500.45 |
| Jun 23 2017 |
20556 |
531.08 |
| Jun 23 2017 |
22036 |
485.31 |
| Jun 16 2017 |
20604 |
531.08 |
| Jun 16 2017 |
17121 |
494.39 |
| Jun 16 2017 |
24108 |
501.73 |
| Jun 09 2017 |
17010 |
494.39 |
| Jun 09 2017 |
23078 |
494.39 |
| Jun 02 2017 |
17354 |
494.39 |
| Jun 02 2017 |
23369 |
494.39 |
| May 26 2017 |
17400 |
494.39 |
| May 26 2017 |
23463 |
494.39 |
| May 19 2017 |
17866 |
494.39 |
| May 19 2017 |
23792 |
494.39 |
| May 12 2017 |
14164 |
456.93 |
| May 12 2017 |
18746 |
456.93 |
| May 05 2017 |
14203 |
456.93 |
| May 05 2017 |
18750 |
456.93 |
| Apr 28 2017 |
14062 |
456.93 |
| Apr 28 2017 |
18547 |
456.93 |
| Apr 21 2017 |
14280 |
456.93 |
| Apr 21 2017 |
18742 |
456.93 |
| Apr 14 2017 |
14417 |
456.93 |
| Apr 14 2017 |
18739 |
456.93 |
| Apr 07 2017 |
14267 |
456.93 |
| Apr 07 2017 |
18466 |
456.93 |
| Mar 31 2017 |
14831 |
462.39 |
| Mar 31 2017 |
19408 |
462.39 |
| Mar 24 2017 |
14588 |
462.39 |
| Mar 24 2017 |
19151 |
462.39 |
| Mar 17 2017 |
11488 |
432 |
| Mar 17 2017 |
15098 |
432 |
| Mar 10 2017 |
11518 |
432 |
| Mar 10 2017 |
15179 |
432 |
| Mar 03 2017 |
11462 |
432 |
| Mar 03 2017 |
15121 |
432 |
