| Mar 27 2020 |
15662 |
536.29 |
| Mar 27 2020 |
22974 |
536.29 |
| Mar 20 2020 |
15968 |
536.29 |
| Mar 20 2020 |
23286 |
536.29 |
| Mar 13 2020 |
16282 |
536.29 |
| Mar 13 2020 |
23605 |
536.29 |
| Mar 06 2020 |
16600 |
536.29 |
| Mar 06 2020 |
23827 |
536.29 |
| Feb 28 2020 |
16599 |
536.29 |
| Feb 28 2020 |
23811 |
536.29 |
| Feb 21 2020 |
16348 |
536.29 |
| Feb 21 2020 |
23606 |
536.29 |
| Feb 14 2020 |
16427 |
536.29 |
| Feb 14 2020 |
23670 |
536.29 |
| Feb 07 2020 |
16380 |
536.29 |
| Feb 07 2020 |
23493 |
536.29 |
| Jan 31 2020 |
16456 |
536.29 |
| Jan 31 2020 |
23559 |
536.29 |
| Jan 24 2020 |
16480 |
536.29 |
| Jan 24 2020 |
23603 |
536.29 |
| Jan 17 2020 |
16502 |
536.29 |
| Jan 17 2020 |
23472 |
536.29 |
| Jan 10 2020 |
16502 |
536.29 |
| Jan 10 2020 |
23469 |
536.29 |
| Jan 03 2020 |
16504 |
536.29 |
| Jan 03 2020 |
23479 |
536.29 |
| Dec 27 2019 |
16504 |
536.29 |
| Dec 27 2019 |
23472 |
536.29 |
| Dec 20 2019 |
16504 |
536.29 |
| Dec 20 2019 |
23472 |
536.29 |
| Dec 13 2019 |
16505 |
536.29 |
| Dec 13 2019 |
23473 |
536.29 |
| Dec 06 2019 |
16505 |
536.29 |
| Dec 06 2019 |
23459 |
536.29 |
| Nov 29 2019 |
16505 |
536.29 |
| Nov 29 2019 |
23434 |
536.29 |
| Nov 22 2019 |
16505 |
536.29 |
| Nov 22 2019 |
23434 |
536.29 |
| Nov 15 2019 |
16505 |
536.29 |
| Nov 15 2019 |
23439 |
536.29 |
| Nov 08 2019 |
16446 |
536.29 |
| Nov 08 2019 |
23355 |
536.29 |
| Nov 01 2019 |
16107 |
536.29 |
| Nov 01 2019 |
23026 |
536.29 |
| Oct 25 2019 |
16107 |
536.29 |
| Oct 25 2019 |
23043 |
536.29 |
| Oct 18 2019 |
16196 |
536.29 |
| Oct 18 2019 |
23098 |
536.29 |
| Oct 11 2019 |
16136 |
536.29 |
| Oct 11 2019 |
23050 |
536.29 |
| Oct 04 2019 |
16082 |
536.29 |
| Oct 04 2019 |
23011 |
536.29 |
| Sep 27 2019 |
16084 |
536.29 |
| Sep 27 2019 |
23139 |
536.29 |
| Sep 20 2019 |
16017 |
536.29 |
| Sep 20 2019 |
23104 |
536.29 |
| Sep 13 2019 |
16113 |
536.29 |
| Sep 13 2019 |
23157 |
536.29 |
| Sep 06 2019 |
16451 |
536.29 |
| Sep 06 2019 |
23586 |
536.29 |
| Aug 30 2019 |
16547 |
536.29 |
| Aug 30 2019 |
23748 |
536.29 |
| Aug 23 2019 |
16771 |
536.29 |
| Aug 23 2019 |
24039 |
536.29 |
| Aug 16 2019 |
16674 |
536.29 |
| Aug 16 2019 |
23963 |
536.29 |
| Aug 09 2019 |
16751 |
536.29 |
| Aug 09 2019 |
24075 |
536.29 |
| Aug 02 2019 |
16903 |
536.29 |
| Aug 02 2019 |
24242 |
536.29 |
| Jul 26 2019 |
16868 |
536.29 |
| Jul 26 2019 |
24350 |
536.29 |
| Jul 19 2019 |
17141 |
536.29 |
| Jul 19 2019 |
24538 |
536.29 |
| Jul 12 2019 |
17082 |
536.29 |
| Jul 12 2019 |
24607 |
536.29 |
| Jul 05 2019 |
17311 |
536.29 |
| Jul 05 2019 |
25046 |
536.29 |
| Jun 28 2019 |
17420 |
536.29 |
| Jun 28 2019 |
25253 |
536.29 |
| Jun 21 2019 |
17389 |
536.29 |
| Jun 21 2019 |
25093 |
536.29 |
| Jun 14 2019 |
17343 |
536.29 |
| Jun 14 2019 |
25182 |
536.29 |
| Jun 07 2019 |
17463 |
536.29 |
| Jun 07 2019 |
25405 |
536.29 |
| May 31 2019 |
17439 |
536.29 |
| May 31 2019 |
25277 |
536.29 |
| May 24 2019 |
16071 |
517.44 |
| May 24 2019 |
23371 |
517.44 |
| May 17 2019 |
16131 |
517.44 |
| May 17 2019 |
23353 |
517.44 |
| May 10 2019 |
16259 |
517.44 |
| May 10 2019 |
23344 |
517.44 |
| May 03 2019 |
16319 |
517.44 |
| May 03 2019 |
23414 |
517.44 |
| Apr 26 2019 |
16457 |
517.44 |
| Apr 26 2019 |
22809 |
517.44 |
| Apr 19 2019 |
15084 |
500.37 |
| Apr 19 2019 |
20859 |
500.37 |
| Apr 18 2019 |
15090 |
500.37 |
| Apr 12 2019 |
15095 |
500.37 |
| Apr 12 2019 |
20966 |
500.37 |
| Apr 05 2019 |
13682 |
490.03 |
| Apr 05 2019 |
19224 |
490.03 |
| Mar 29 2019 |
12589 |
478.46 |
| Mar 29 2019 |
17614 |
478.46 |
| Mar 22 2019 |
12355 |
478.46 |
| Mar 22 2019 |
17351 |
478.46 |
| Mar 15 2019 |
15364 |
515.12 |
| Mar 15 2019 |
21473 |
515.12 |
| Mar 08 2019 |
15103 |
515.12 |
| Mar 08 2019 |
21178 |
515.12 |
| Mar 01 2019 |
15208 |
515.12 |
| Mar 01 2019 |
21265 |
515.12 |
| Feb 22 2019 |
15285 |
515.12 |
| Feb 22 2019 |
21354 |
515.12 |
| Feb 15 2019 |
15162 |
515.12 |
| Feb 15 2019 |
21121 |
515.12 |
| Feb 08 2019 |
15101 |
515.12 |
| Feb 08 2019 |
20901 |
515.12 |
| Feb 01 2019 |
15112 |
515.12 |
| Feb 01 2019 |
20913 |
515.12 |
| Jan 25 2019 |
15142 |
515.12 |
| Jan 25 2019 |
20935 |
515.12 |
| Jan 18 2019 |
15210 |
515.12 |
| Jan 18 2019 |
20964 |
515.12 |
| Jan 11 2019 |
15210 |
515.12 |
| Jan 11 2019 |
20944 |
515.12 |
| Jan 04 2019 |
15211 |
515.12 |
| Jan 04 2019 |
20957 |
515.12 |
| Dec 28 2018 |
15211 |
515.12 |
| Dec 28 2018 |
20957 |
515.12 |
| Dec 21 2018 |
15211 |
515.12 |
| Dec 21 2018 |
20957 |
515.12 |
| Dec 14 2018 |
15211 |
515.12 |
| Dec 14 2018 |
20957 |
515.12 |
| Dec 07 2018 |
15211 |
515.12 |
| Dec 07 2018 |
20948 |
515.12 |
| Nov 30 2018 |
15211 |
515.12 |
| Nov 30 2018 |
20948 |
515.12 |
| Nov 23 2018 |
15211 |
515.12 |
| Nov 23 2018 |
20948 |
515.12 |
| Nov 16 2018 |
15211 |
515.12 |
| Nov 16 2018 |
20948 |
515.12 |
| Nov 09 2018 |
15212 |
515.12 |
| Nov 09 2018 |
20949 |
515.12 |
| Nov 02 2018 |
15212 |
515.12 |
| Nov 02 2018 |
20914 |
515.12 |
| Oct 26 2018 |
15205 |
515.12 |
| Oct 26 2018 |
20907 |
515.12 |
| Oct 19 2018 |
15230 |
515.12 |
| Oct 19 2018 |
20932 |
515.12 |
| Oct 12 2018 |
15164 |
515.12 |
| Oct 12 2018 |
20879 |
515.12 |
| Oct 05 2018 |
15180 |
515.12 |
| Oct 05 2018 |
21010 |
515.12 |
| Sep 28 2018 |
14826 |
515.12 |
| Sep 28 2018 |
20514 |
515.12 |
| Sep 21 2018 |
14782 |
515.12 |
| Sep 21 2018 |
20479 |
515.12 |
| Sep 14 2018 |
14855 |
515.12 |
| Sep 14 2018 |
20544 |
515.12 |
| Sep 07 2018 |
15122 |
515.12 |
| Sep 07 2018 |
20936 |
515.12 |
| Aug 31 2018 |
15161 |
515.12 |
| Aug 31 2018 |
21017 |
515.12 |
| Aug 24 2018 |
15234 |
515.12 |
| Aug 24 2018 |
20993 |
515.12 |
| Aug 17 2018 |
15155 |
515.12 |
| Aug 17 2018 |
21235 |
515.12 |
| Aug 10 2018 |
15157 |
515.12 |
| Aug 10 2018 |
21342 |
515.12 |
| Aug 03 2018 |
15354 |
515.12 |
| Aug 03 2018 |
21542 |
515.12 |
| Jul 27 2018 |
14069 |
495.18 |
| Jul 27 2018 |
19522 |
495.18 |
| Jul 20 2018 |
14019 |
495.18 |
| Jul 20 2018 |
19773 |
495.18 |
| Jul 13 2018 |
14226 |
495.18 |
| Jul 13 2018 |
19588 |
495.18 |
| Jul 06 2018 |
14067 |
495.18 |
| Jul 06 2018 |
19366 |
495.18 |
| Jun 29 2018 |
14088 |
495.18 |
| Jun 29 2018 |
19375 |
495.18 |
| Jun 22 2018 |
14356 |
495.18 |
| Jun 22 2018 |
19688 |
495.18 |
| Jun 15 2018 |
14468 |
495.18 |
| Jun 15 2018 |
19747 |
495.18 |
| Jun 08 2018 |
14538 |
495.18 |
| Jun 08 2018 |
19935 |
495.18 |
| Jun 01 2018 |
14945 |
495.18 |
| Jun 01 2018 |
17921 |
533.74 |
| Jun 01 2018 |
18256 |
478.03 |
| May 25 2018 |
17967 |
533.74 |
| May 25 2018 |
18731 |
551.22 |
| May 25 2018 |
22505 |
514.05 |
| May 18 2018 |
18884 |
551.22 |
| May 18 2018 |
17986 |
533.74 |
| May 18 2018 |
22580 |
514.05 |
| May 11 2018 |
17912 |
533.74 |
| May 11 2018 |
18928 |
551.22 |
| May 11 2018 |
22706 |
514.05 |
| May 04 2018 |
18102 |
533.74 |
| May 04 2018 |
19305 |
551.22 |
| May 04 2018 |
22916 |
514.05 |
| Apr 27 2018 |
18182 |
533.74 |
| Apr 27 2018 |
20074 |
572.46 |
| Apr 27 2018 |
25199 |
539.12 |
| Apr 20 2018 |
18347 |
533.74 |
| Apr 20 2018 |
20139 |
572.46 |
| Apr 20 2018 |
25346 |
539.12 |
| Apr 13 2018 |
18309 |
533.74 |
| Apr 13 2018 |
19928 |
572.46 |
| Apr 13 2018 |
25213 |
539.12 |
| Apr 06 2018 |
18183 |
533.74 |
| Apr 06 2018 |
21426 |
605.11 |
| Apr 06 2018 |
28037 |
576.56 |
| Mar 30 2018 |
18325 |
533.74 |
| Mar 30 2018 |
20656 |
568.36 |
| Mar 30 2018 |
24973 |
531.19 |
| Mar 23 2018 |
20862 |
568.36 |
| Mar 23 2018 |
18330 |
533.74 |
| Mar 23 2018 |
25202 |
531.19 |
| Mar 16 2018 |
19602 |
546.13 |
| Mar 16 2018 |
18375 |
533.74 |
| Mar 16 2018 |
24373 |
523.08 |
| Mar 09 2018 |
18251 |
533.74 |
| Mar 09 2018 |
19098 |
538.8 |
| Mar 09 2018 |
24196 |
521.66 |
| Mar 02 2018 |
18441 |
533.74 |
| Mar 02 2018 |
19195 |
538.8 |
| Mar 02 2018 |
24470 |
521.66 |
| Feb 23 2018 |
18112 |
521.19 |
| Feb 23 2018 |
18624 |
533.74 |
| Feb 23 2018 |
22783 |
504.4 |
| Feb 16 2018 |
18554 |
533.74 |
| Feb 16 2018 |
18153 |
521.19 |
| Feb 16 2018 |
22772 |
504.4 |
| Feb 09 2018 |
18573 |
533.74 |
| Feb 09 2018 |
17915 |
521.19 |
| Feb 09 2018 |
22523 |
504.4 |
| Feb 02 2018 |
18539 |
533.74 |
| Feb 02 2018 |
17815 |
521.19 |
| Feb 02 2018 |
22427 |
504.4 |
| Jan 26 2018 |
18574 |
533.74 |
| Jan 26 2018 |
17904 |
521.19 |
| Jan 26 2018 |
22491 |
504.4 |
| Jan 19 2018 |
18580 |
533.74 |
| Jan 19 2018 |
17907 |
521.19 |
| Jan 19 2018 |
22491 |
504.4 |
| Jan 12 2018 |
18567 |
533.74 |
| Jan 12 2018 |
17943 |
521.19 |
| Jan 12 2018 |
22496 |
504.4 |
| Jan 05 2018 |
17943 |
521.19 |
| Jan 05 2018 |
18599 |
533.74 |
| Jan 05 2018 |
22521 |
504.4 |
| Dec 29 2017 |
18600 |
533.74 |
| Dec 29 2017 |
17943 |
521.19 |
| Dec 29 2017 |
22521 |
504.4 |
| Dec 22 2017 |
18602 |
533.74 |
| Dec 22 2017 |
17943 |
521.19 |
| Dec 22 2017 |
22523 |
504.4 |
| Dec 15 2017 |
17943 |
521.19 |
| Dec 15 2017 |
18586 |
533.74 |
| Dec 15 2017 |
22515 |
504.4 |
| Dec 08 2017 |
17943 |
521.19 |
| Dec 08 2017 |
18586 |
533.74 |
| Dec 08 2017 |
22515 |
504.4 |
| Dec 01 2017 |
18586 |
533.74 |
| Dec 01 2017 |
17943 |
521.19 |
| Dec 01 2017 |
22515 |
504.4 |
| Nov 24 2017 |
17943 |
521.19 |
| Nov 24 2017 |
18586 |
533.74 |
| Nov 24 2017 |
22515 |
504.4 |
| Nov 17 2017 |
17944 |
521.19 |
| Nov 17 2017 |
18586 |
533.74 |
| Nov 17 2017 |
22516 |
504.4 |
| Nov 10 2017 |
18586 |
533.74 |
| Nov 10 2017 |
17976 |
521.19 |
| Nov 10 2017 |
22537 |
504.4 |
| Nov 03 2017 |
18587 |
533.74 |
| Nov 03 2017 |
17976 |
521.19 |
| Nov 03 2017 |
22538 |
504.4 |
| Oct 27 2017 |
17996 |
521.19 |
| Oct 27 2017 |
18587 |
533.74 |
| Oct 27 2017 |
22573 |
504.4 |
| Oct 20 2017 |
18615 |
533.74 |
| Oct 20 2017 |
17898 |
521.19 |
| Oct 20 2017 |
22518 |
504.4 |
| Oct 13 2017 |
18615 |
533.74 |
| Oct 13 2017 |
17951 |
521.19 |
| Oct 13 2017 |
22548 |
504.4 |
| Oct 06 2017 |
18601 |
533.74 |
| Oct 06 2017 |
17940 |
521.19 |
| Oct 06 2017 |
22544 |
504.4 |
| Sep 29 2017 |
17938 |
521.19 |
| Sep 29 2017 |
18627 |
533.74 |
| Sep 29 2017 |
22454 |
504.4 |
| Sep 22 2017 |
18616 |
533.74 |
| Sep 22 2017 |
18200 |
521.19 |
| Sep 22 2017 |
22677 |
504.4 |
| Sep 15 2017 |
18708 |
533.74 |
| Sep 15 2017 |
18179 |
521.19 |
| Sep 15 2017 |
22750 |
504.4 |
| Sep 08 2017 |
18102 |
521.19 |
| Sep 08 2017 |
18727 |
533.74 |
| Sep 08 2017 |
22857 |
504.4 |
| Sep 01 2017 |
18995 |
533.74 |
| Sep 01 2017 |
18153 |
521.19 |
| Sep 01 2017 |
22953 |
504.4 |
| Aug 25 2017 |
19039 |
533.74 |
| Aug 25 2017 |
18505 |
521.19 |
| Aug 25 2017 |
23338 |
504.4 |
| Aug 18 2017 |
19048 |
533.74 |
| Aug 18 2017 |
18579 |
521.19 |
| Aug 18 2017 |
23443 |
504.4 |
| Aug 11 2017 |
18974 |
533.74 |
| Aug 11 2017 |
18675 |
521.19 |
| Aug 11 2017 |
23482 |
504.4 |
| Aug 04 2017 |
19149 |
533.74 |
| Aug 04 2017 |
18775 |
521.19 |
| Aug 04 2017 |
23709 |
504.4 |
| Jul 28 2017 |
19214 |
533.74 |
| Jul 28 2017 |
18912 |
521.19 |
| Jul 28 2017 |
23872 |
504.4 |
| Jul 21 2017 |
18944 |
521.19 |
| Jul 21 2017 |
19357 |
533.74 |
| Jul 21 2017 |
23967 |
504.4 |
| Jul 14 2017 |
19477 |
533.74 |
| Jul 14 2017 |
19021 |
521.19 |
| Jul 14 2017 |
24071 |
504.4 |
| Jul 07 2017 |
19517 |
533.74 |
| Jul 07 2017 |
19108 |
521.19 |
| Jul 07 2017 |
24143 |
504.4 |
| Jun 30 2017 |
19147 |
521.19 |
| Jun 30 2017 |
19625 |
533.74 |
| Jun 30 2017 |
24229 |
504.4 |
| Jun 23 2017 |
19377 |
521.19 |
| Jun 23 2017 |
20733 |
533.74 |
| Jun 23 2017 |
24419 |
504.4 |
| Jun 16 2017 |
20784 |
533.74 |
| Jun 16 2017 |
19407 |
521.19 |
| Jun 16 2017 |
24410 |
504.4 |
| Jun 09 2017 |
19313 |
521.19 |
| Jun 09 2017 |
20885 |
533.74 |
| Jun 09 2017 |
24328 |
504.4 |
| Jun 02 2017 |
19705 |
521.19 |
| Jun 02 2017 |
26616 |
521.19 |
| May 26 2017 |
19764 |
521.19 |
| May 26 2017 |
26760 |
521.19 |
| May 19 2017 |
20257 |
521.19 |
| May 19 2017 |
27113 |
521.19 |
| May 12 2017 |
20361 |
521.19 |
| May 12 2017 |
27235 |
521.19 |
| May 05 2017 |
20344 |
521.19 |
| May 05 2017 |
27212 |
521.19 |
| Apr 28 2017 |
20118 |
521.19 |
| Apr 28 2017 |
26860 |
521.19 |
| Apr 21 2017 |
20424 |
521.19 |
| Apr 21 2017 |
27153 |
521.19 |
| Apr 14 2017 |
20662 |
521.19 |
| Apr 14 2017 |
27133 |
521.19 |
| Apr 07 2017 |
20446 |
521.19 |
| Apr 07 2017 |
26819 |
521.19 |
| Mar 31 2017 |
22045 |
542.28 |
| Mar 31 2017 |
29149 |
542.28 |
| Mar 24 2017 |
21591 |
542.28 |
| Mar 24 2017 |
28651 |
542.28 |
| Mar 17 2017 |
21705 |
539.51 |
| Mar 17 2017 |
28590 |
539.51 |
| Mar 10 2017 |
15996 |
474 |
| Mar 10 2017 |
20970 |
474 |
| Mar 03 2017 |
15882 |
474 |
| Mar 03 2017 |
20873 |
474 |
