| May 03 2019 |
31833 |
734.8 |
| Apr 26 2019 |
31159 |
734.8 |
| Apr 19 2019 |
22151 |
716.2 |
| Apr 19 2019 |
31201 |
725.5 |
| Apr 18 2019 |
22162 |
716.2 |
| Apr 12 2019 |
22128 |
716.2 |
| Apr 12 2019 |
31284 |
725.5 |
| Apr 05 2019 |
21236 |
716.2 |
| Apr 05 2019 |
30437 |
725.5 |
| Mar 29 2019 |
21045 |
716.2 |
| Mar 29 2019 |
30176 |
725.5 |
| Mar 22 2019 |
20532 |
716.2 |
| Mar 22 2019 |
29673 |
725.5 |
| Mar 15 2019 |
20712 |
716.2 |
| Mar 15 2019 |
29535 |
725.5 |
| Mar 08 2019 |
20393 |
716.2 |
| Mar 08 2019 |
29107 |
725.5 |
| Mar 01 2019 |
20579 |
716.2 |
| Mar 01 2019 |
29254 |
725.5 |
| Feb 22 2019 |
20740 |
734.35 |
| Feb 22 2019 |
29365 |
734.5 |
| Feb 15 2019 |
20530 |
734.35 |
| Feb 15 2019 |
29055 |
734.5 |
| Feb 08 2019 |
20464 |
734.35 |
| Feb 08 2019 |
28795 |
734.5 |
| Feb 01 2019 |
20461 |
734.35 |
| Feb 01 2019 |
28770 |
734.5 |
| Jan 25 2019 |
20508 |
734.35 |
| Jan 25 2019 |
28776 |
734.5 |
| Jan 18 2019 |
20587 |
734.35 |
| Jan 18 2019 |
28801 |
734.5 |
| Jan 11 2019 |
20587 |
734.35 |
| Jan 11 2019 |
28768 |
734.5 |
| Jan 04 2019 |
20588 |
734.35 |
| Jan 04 2019 |
28785 |
734.5 |
| Dec 28 2018 |
20588 |
734.35 |
| Dec 28 2018 |
28785 |
734.5 |
| Dec 21 2018 |
20588 |
734.35 |
| Dec 21 2018 |
28785 |
734.5 |
| Dec 14 2018 |
20588 |
734.35 |
| Dec 14 2018 |
28785 |
734.5 |
| Dec 07 2018 |
20588 |
734.35 |
| Dec 07 2018 |
28772 |
734.5 |
| Nov 30 2018 |
20588 |
734.35 |
| Nov 30 2018 |
28772 |
734.5 |
| Nov 23 2018 |
20588 |
734.35 |
| Nov 23 2018 |
28772 |
734.5 |
| Nov 16 2018 |
20588 |
734.35 |
| Nov 16 2018 |
28772 |
734.5 |
| Nov 09 2018 |
20589 |
734.35 |
| Nov 09 2018 |
28773 |
734.5 |
| Nov 02 2018 |
20589 |
734.35 |
| Nov 02 2018 |
28729 |
734.5 |
| Oct 26 2018 |
20575 |
734.35 |
| Oct 26 2018 |
28715 |
734.5 |
| Oct 19 2018 |
20622 |
734.35 |
| Oct 19 2018 |
28762 |
734.5 |
| Oct 12 2018 |
20525 |
734.35 |
| Oct 12 2018 |
28666 |
734.5 |
| Oct 05 2018 |
20534 |
734.35 |
| Oct 05 2018 |
28796 |
734.5 |
| Sep 28 2018 |
19983 |
734.35 |
| Sep 28 2018 |
28070 |
734.5 |
| Sep 21 2018 |
19921 |
734.35 |
| Sep 21 2018 |
27994 |
734.5 |
| Sep 14 2018 |
20005 |
734.35 |
| Sep 14 2018 |
28091 |
734.5 |
| Sep 07 2018 |
20433 |
734.35 |
| Sep 07 2018 |
28640 |
734.5 |
| Aug 31 2018 |
20454 |
734.35 |
| Aug 31 2018 |
28711 |
734.5 |
| Aug 24 2018 |
20520 |
734.35 |
| Aug 24 2018 |
28626 |
734.5 |
| Aug 17 2018 |
20414 |
734.35 |
| Aug 17 2018 |
28979 |
734.5 |
| Aug 10 2018 |
20390 |
734.35 |
| Aug 10 2018 |
29069 |
734.5 |
| Aug 03 2018 |
20619 |
734.35 |
| Aug 03 2018 |
29328 |
734.5 |
| Jul 27 2018 |
20867 |
734.35 |
| Jul 27 2018 |
29469 |
734.5 |
| Jul 20 2018 |
20848 |
734.35 |
| Jul 20 2018 |
29789 |
734.5 |
| Jul 13 2018 |
21088 |
734.35 |
| Jul 13 2018 |
29553 |
734.5 |
| Jul 06 2018 |
21851 |
710.33 |
| Jul 06 2018 |
20939 |
734.35 |
| Jul 06 2018 |
29428 |
728.46 |
| Jun 29 2018 |
20944 |
734.35 |
| Jun 29 2018 |
21778 |
710.33 |
| Jun 29 2018 |
29349 |
728.46 |
| Jun 22 2018 |
22183 |
710.33 |
| Jun 22 2018 |
21281 |
734.35 |
| Jun 22 2018 |
29785 |
728.46 |
| Jun 15 2018 |
21405 |
734.35 |
| Jun 15 2018 |
21973 |
710.33 |
| Jun 15 2018 |
29773 |
728.46 |
| Jun 08 2018 |
22123 |
695.24 |
| Jun 08 2018 |
21541 |
734.35 |
| Jun 08 2018 |
29947 |
707.34 |
| Jun 01 2018 |
22016 |
734.35 |
| Jun 01 2018 |
22279 |
695.24 |
| Jun 01 2018 |
30368 |
707.34 |
| May 25 2018 |
22276 |
695.24 |
| May 25 2018 |
22127 |
734.35 |
| May 25 2018 |
30593 |
707.34 |
| May 18 2018 |
22269 |
734.35 |
| May 18 2018 |
22263 |
695.24 |
| May 18 2018 |
30669 |
707.34 |
| May 11 2018 |
22142 |
695.24 |
| May 11 2018 |
22289 |
734.35 |
| May 11 2018 |
30791 |
710.88 |
| May 04 2018 |
22412 |
695.48 |
| May 04 2018 |
22705 |
728.98 |
| May 04 2018 |
30913 |
692.47 |
| Apr 27 2018 |
22499 |
695.48 |
| Apr 27 2018 |
22477 |
728.98 |
| Apr 27 2018 |
30765 |
692.47 |
| Apr 20 2018 |
22698 |
695.48 |
| Apr 20 2018 |
22610 |
735.37 |
| Apr 20 2018 |
30970 |
692.47 |
| Apr 13 2018 |
22687 |
695.48 |
| Apr 13 2018 |
22375 |
735.37 |
| Apr 13 2018 |
30884 |
692.47 |
| Apr 06 2018 |
22533 |
695.48 |
| Apr 06 2018 |
22914 |
761.06 |
| Apr 06 2018 |
31035 |
692.47 |
| Mar 30 2018 |
22697 |
695.48 |
| Mar 30 2018 |
23480 |
758.73 |
| Mar 30 2018 |
31465 |
692.47 |
| Mar 23 2018 |
23633 |
758.73 |
| Mar 23 2018 |
22697 |
695.48 |
| Mar 23 2018 |
31656 |
692.47 |
| Mar 16 2018 |
23318 |
758.73 |
| Mar 16 2018 |
22697 |
695.48 |
| Mar 16 2018 |
31485 |
692.47 |
| Mar 09 2018 |
22375 |
695.48 |
| Mar 09 2018 |
23022 |
758.73 |
| Mar 09 2018 |
31268 |
692.47 |
| Mar 02 2018 |
10620 |
677.14 |
| Mar 02 2018 |
22687 |
695.48 |
| Mar 02 2018 |
23157 |
758.73 |
| Mar 02 2018 |
31683 |
692.47 |
| Feb 23 2018 |
23439 |
767.48 |
| Feb 23 2018 |
10852 |
677.14 |
| Feb 23 2018 |
22933 |
695.48 |
| Feb 23 2018 |
31946 |
692.47 |
| Feb 16 2018 |
10823 |
677.14 |
| Feb 16 2018 |
22875 |
695.48 |
| Feb 16 2018 |
23561 |
767.48 |
| Feb 16 2018 |
31956 |
692.47 |
| Feb 09 2018 |
22914 |
695.48 |
| Feb 09 2018 |
10784 |
677.14 |
| Feb 09 2018 |
23265 |
767.48 |
| Feb 09 2018 |
31584 |
692.47 |
| Feb 02 2018 |
10876 |
677.14 |
| Feb 02 2018 |
22829 |
695.48 |
| Feb 02 2018 |
23101 |
767.48 |
| Feb 02 2018 |
31400 |
692.47 |
| Jan 26 2018 |
10875 |
677.14 |
| Jan 26 2018 |
22874 |
695.48 |
| Jan 26 2018 |
23209 |
767.48 |
| Jan 26 2018 |
31462 |
692.47 |
| Jan 19 2018 |
22891 |
695.48 |
| Jan 19 2018 |
10875 |
677.14 |
| Jan 19 2018 |
23199 |
767.48 |
| Jan 19 2018 |
31457 |
692.47 |
| Jan 12 2018 |
10809 |
677.14 |
| Jan 12 2018 |
22878 |
695.48 |
| Jan 12 2018 |
23237 |
767.48 |
| Jan 12 2018 |
31464 |
692.47 |
| Jan 05 2018 |
23237 |
767.48 |
| Jan 05 2018 |
22916 |
695.48 |
| Jan 05 2018 |
10809 |
677.14 |
| Jan 05 2018 |
31494 |
692.47 |
| Dec 29 2017 |
22917 |
695.48 |
| Dec 29 2017 |
10885 |
677.14 |
| Dec 29 2017 |
23237 |
767.48 |
| Dec 29 2017 |
31494 |
692.47 |
| Dec 22 2017 |
22919 |
695.48 |
| Dec 22 2017 |
10885 |
677.14 |
| Dec 22 2017 |
23237 |
767.48 |
| Dec 22 2017 |
31496 |
692.47 |
| Dec 15 2017 |
23237 |
767.48 |
| Dec 15 2017 |
22905 |
695.48 |
| Dec 15 2017 |
10885 |
677.14 |
| Dec 15 2017 |
31488 |
692.47 |
| Dec 08 2017 |
23237 |
767.48 |
| Dec 08 2017 |
22905 |
695.48 |
| Dec 08 2017 |
10885 |
677.14 |
| Dec 08 2017 |
31488 |
692.47 |
| Dec 01 2017 |
22905 |
695.48 |
| Dec 01 2017 |
10879 |
677.14 |
| Dec 01 2017 |
23237 |
767.48 |
| Dec 01 2017 |
31488 |
692.47 |
| Nov 24 2017 |
23237 |
767.48 |
| Nov 24 2017 |
10879 |
677.14 |
| Nov 24 2017 |
22905 |
695.48 |
| Nov 24 2017 |
31488 |
692.47 |
| Nov 17 2017 |
23238 |
767.48 |
| Nov 17 2017 |
10879 |
677.14 |
| Nov 17 2017 |
22905 |
695.48 |
| Nov 17 2017 |
31489 |
692.47 |
| Nov 10 2017 |
10879 |
677.14 |
| Nov 10 2017 |
22905 |
695.48 |
| Nov 10 2017 |
23288 |
767.48 |
| Nov 10 2017 |
31522 |
692.47 |
| Nov 03 2017 |
22906 |
695.48 |
| Nov 03 2017 |
10879 |
677.14 |
| Nov 03 2017 |
23288 |
767.48 |
| Nov 03 2017 |
31523 |
692.47 |
| Oct 27 2017 |
23291 |
767.48 |
| Oct 27 2017 |
22906 |
695.48 |
| Oct 27 2017 |
10879 |
677.14 |
| Oct 27 2017 |
31545 |
692.47 |
| Oct 20 2017 |
10821 |
677.14 |
| Oct 20 2017 |
22933 |
695.48 |
| Oct 20 2017 |
23099 |
767.48 |
| Oct 20 2017 |
31394 |
692.47 |
| Oct 13 2017 |
22933 |
695.48 |
| Oct 13 2017 |
10877 |
677.14 |
| Oct 13 2017 |
23166 |
767.48 |
| Oct 13 2017 |
31438 |
692.47 |
| Oct 06 2017 |
10877 |
677.14 |
| Oct 06 2017 |
22912 |
695.48 |
| Oct 06 2017 |
23134 |
767.48 |
| Oct 06 2017 |
31410 |
692.47 |
| Sep 29 2017 |
23132 |
767.48 |
| Sep 29 2017 |
22934 |
695.48 |
| Sep 29 2017 |
10888 |
677.14 |
| Sep 29 2017 |
31313 |
692.47 |
| Sep 22 2017 |
22908 |
695.48 |
| Sep 22 2017 |
10873 |
677.14 |
| Sep 22 2017 |
23473 |
767.48 |
| Sep 22 2017 |
31629 |
692.47 |
| Sep 15 2017 |
22994 |
695.48 |
| Sep 15 2017 |
10656 |
677.14 |
| Sep 15 2017 |
23434 |
767.48 |
| Sep 15 2017 |
31675 |
692.47 |
| Sep 08 2017 |
23365 |
767.48 |
| Sep 08 2017 |
23009 |
695.48 |
| Sep 08 2017 |
10201 |
677.14 |
| Sep 08 2017 |
31805 |
692.47 |
| Sep 01 2017 |
23307 |
695.48 |
| Sep 01 2017 |
10325 |
677.14 |
| Sep 01 2017 |
23424 |
767.48 |
| Sep 01 2017 |
31938 |
692.47 |
| Aug 25 2017 |
10262 |
677.14 |
| Aug 25 2017 |
23342 |
695.48 |
| Aug 25 2017 |
23798 |
767.48 |
| Aug 25 2017 |
32342 |
692.47 |
| Aug 18 2017 |
10724 |
677.14 |
| Aug 18 2017 |
23353 |
695.48 |
| Aug 18 2017 |
23890 |
767.48 |
| Aug 18 2017 |
32466 |
692.47 |
| Aug 11 2017 |
23274 |
695.48 |
| Aug 11 2017 |
10599 |
677.14 |
| Aug 11 2017 |
23979 |
767.48 |
| Aug 11 2017 |
32492 |
692.47 |
| Aug 04 2017 |
23448 |
695.48 |
| Aug 04 2017 |
10769 |
677.14 |
| Aug 04 2017 |
24097 |
767.48 |
| Aug 04 2017 |
32788 |
692.47 |
| Jul 28 2017 |
10879 |
677.14 |
| Jul 28 2017 |
23531 |
695.48 |
| Jul 28 2017 |
24290 |
767.48 |
| Jul 28 2017 |
33010 |
692.47 |
| Jul 21 2017 |
24266 |
767.48 |
| Jul 21 2017 |
10990 |
677.14 |
| Jul 21 2017 |
23657 |
695.48 |
| Jul 21 2017 |
33187 |
692.47 |
| Jul 14 2017 |
11054 |
677.14 |
| Jul 14 2017 |
23840 |
695.48 |
| Jul 14 2017 |
24422 |
767.48 |
| Jul 14 2017 |
33383 |
692.47 |
| Jul 07 2017 |
23834 |
690.53 |
| Jul 07 2017 |
11119 |
677.14 |
| Jul 07 2017 |
24577 |
767.48 |
| Jul 07 2017 |
33555 |
694.05 |
| Jun 30 2017 |
24628 |
767.48 |
| Jun 30 2017 |
23993 |
690.53 |
| Jun 30 2017 |
11070 |
677.14 |
| Jun 30 2017 |
33663 |
694.05 |
| Jun 23 2017 |
24883 |
767.48 |
| Jun 23 2017 |
25134 |
690.53 |
| Jun 23 2017 |
11225 |
677.14 |
| Jun 23 2017 |
33868 |
694.05 |
| Jun 16 2017 |
25166 |
690.53 |
| Jun 16 2017 |
11132 |
677.14 |
| Jun 16 2017 |
24880 |
767.48 |
| Jun 16 2017 |
33828 |
694.05 |
| Jun 09 2017 |
24774 |
767.48 |
| Jun 09 2017 |
11111 |
677.14 |
| Jun 09 2017 |
25282 |
696.2 |
| Jun 09 2017 |
33996 |
726.83 |
| Jun 02 2017 |
25316 |
767.48 |
| Jun 02 2017 |
11119 |
677.14 |
| Jun 02 2017 |
25350 |
696.2 |
| Jun 02 2017 |
34489 |
726.83 |
| May 26 2017 |
11002 |
677.14 |
| May 26 2017 |
25582 |
696.2 |
| May 26 2017 |
25400 |
767.48 |
| May 26 2017 |
34666 |
726.83 |
| May 19 2017 |
11419 |
677.14 |
| May 19 2017 |
25629 |
696.2 |
| May 19 2017 |
26116 |
767.48 |
| May 19 2017 |
35162 |
726.83 |
| May 12 2017 |
26279 |
767.48 |
| May 12 2017 |
25802 |
696.2 |
| May 12 2017 |
11567 |
677.14 |
| May 12 2017 |
35335 |
726.83 |
| May 05 2017 |
11780 |
677.14 |
| May 05 2017 |
26242 |
783.89 |
| May 05 2017 |
35445 |
783.89 |
| Apr 28 2017 |
11803 |
677.14 |
| Apr 28 2017 |
25911 |
783.89 |
| Apr 28 2017 |
34998 |
783.89 |
| Apr 21 2017 |
11965 |
677.14 |
| Apr 21 2017 |
26302 |
783.89 |
| Apr 21 2017 |
35485 |
783.89 |
| Apr 14 2017 |
26633 |
783.89 |
| Apr 14 2017 |
12204 |
677.14 |
| Apr 14 2017 |
35500 |
783.89 |
| Apr 07 2017 |
12345 |
677.14 |
| Apr 07 2017 |
26440 |
769.63 |
| Apr 07 2017 |
35154 |
769.63 |
| Mar 31 2017 |
12843 |
677.14 |
| Mar 31 2017 |
26522 |
787.5 |
| Mar 31 2017 |
35421 |
787.5 |
| Mar 24 2017 |
25996 |
787.5 |
| Mar 24 2017 |
12480 |
677.14 |
| Mar 24 2017 |
34842 |
787.5 |
| Mar 17 2017 |
12677 |
677.14 |
| Mar 17 2017 |
26443 |
787.5 |
| Mar 17 2017 |
35097 |
787.5 |
| Mar 10 2017 |
12472 |
677.14 |
| Mar 10 2017 |
26459 |
787.5 |
| Mar 10 2017 |
35101 |
787.5 |
| Mar 03 2017 |
26153 |
787.5 |
| Mar 03 2017 |
34792 |
787.5 |
