| Apr 19 2024 |
310 |
232.84 |
| Apr 19 2024 |
1660 |
275.62 |
| Apr 19 2024 |
1034 |
233.04 |
| Apr 17 2024 |
302 |
232.84 |
| Apr 17 2024 |
1644 |
275.62 |
| Apr 17 2024 |
1038 |
233.04 |
| Apr 10 2024 |
309 |
232.84 |
| Apr 10 2024 |
1645 |
275.62 |
| Apr 10 2024 |
1037 |
233.04 |
| Apr 03 2024 |
316 |
232.84 |
| Apr 03 2024 |
1650 |
275.62 |
| Apr 03 2024 |
1056 |
233.04 |
| Mar 27 2024 |
316 |
232.84 |
| Mar 27 2024 |
1649 |
275.62 |
| Mar 27 2024 |
1081 |
233.04 |
| Mar 21 2024 |
321 |
232.84 |
| Mar 21 2024 |
1654 |
275.62 |
| Mar 21 2024 |
1071 |
233.04 |
| Mar 14 2024 |
316 |
232.84 |
| Mar 14 2024 |
1649 |
275.62 |
| Mar 14 2024 |
1083 |
233.04 |
| Mar 07 2024 |
323 |
232.84 |
| Mar 07 2024 |
1656 |
275.62 |
| Mar 07 2024 |
1085 |
233.04 |
| Feb 29 2024 |
328 |
232.84 |
| Feb 29 2024 |
1658 |
275.62 |
| Feb 29 2024 |
1093 |
233.04 |
| Feb 22 2024 |
335 |
232.84 |
| Feb 22 2024 |
1654 |
275.62 |
| Feb 22 2024 |
1097 |
233.04 |
| Feb 15 2024 |
333 |
232.84 |
| Feb 15 2024 |
1651 |
275.62 |
| Feb 15 2024 |
1066 |
233.04 |
| Feb 08 2024 |
315 |
232.84 |
| Feb 08 2024 |
1658 |
275.62 |
| Feb 08 2024 |
1047 |
233.04 |
| Feb 01 2024 |
247 |
232.84 |
| Feb 01 2024 |
1696 |
275.62 |
| Feb 01 2024 |
1003 |
233.04 |
| Jan 25 2024 |
248 |
232.84 |
| Jan 25 2024 |
1689 |
275.62 |
| Jan 25 2024 |
1005 |
233.04 |
| Jan 18 2024 |
248 |
232.84 |
| Jan 18 2024 |
1688 |
275.62 |
| Jan 18 2024 |
1007 |
233.04 |
| Jan 11 2024 |
248 |
232.84 |
| Jan 11 2024 |
1689 |
275.62 |
| Jan 11 2024 |
1006 |
233.04 |
| Jan 04 2024 |
248 |
232.84 |
| Jan 04 2024 |
1689 |
275.62 |
| Jan 04 2024 |
1006 |
233.04 |
| Dec 28 2023 |
248 |
232.84 |
| Dec 28 2023 |
1690 |
275.62 |
| Dec 28 2023 |
1007 |
233.04 |
| Dec 21 2023 |
248 |
232.84 |
| Dec 21 2023 |
1690 |
275.62 |
| Dec 21 2023 |
1007 |
233.04 |
| Dec 14 2023 |
248 |
232.84 |
| Dec 14 2023 |
1690 |
275.62 |
| Dec 14 2023 |
1007 |
233.04 |
| Dec 07 2023 |
248 |
232.84 |
| Dec 07 2023 |
1690 |
275.62 |
| Dec 07 2023 |
1007 |
233.04 |
| Nov 30 2023 |
248 |
232.84 |
| Nov 30 2023 |
1690 |
275.62 |
| Nov 30 2023 |
1008 |
233.04 |
| Nov 23 2023 |
248 |
232.84 |
| Nov 23 2023 |
1690 |
275.62 |
| Nov 23 2023 |
1003 |
233.04 |
| Nov 16 2023 |
248 |
232.84 |
| Nov 16 2023 |
1689 |
275.62 |
| Nov 16 2023 |
1004 |
233.04 |
| Nov 09 2023 |
248 |
232.84 |
| Nov 09 2023 |
1693 |
275.62 |
| Nov 09 2023 |
993 |
233.04 |
| Nov 02 2023 |
248 |
232.84 |
| Nov 02 2023 |
1693 |
275.62 |
| Nov 02 2023 |
993 |
233.04 |
| Oct 26 2023 |
249 |
232.84 |
| Oct 26 2023 |
1702 |
275.62 |
| Oct 26 2023 |
999 |
233.04 |
| Oct 19 2023 |
249 |
232.84 |
| Oct 19 2023 |
1995 |
285.37 |
| Oct 19 2023 |
611 |
215.74 |
| Oct 12 2023 |
250 |
232.84 |
| Oct 12 2023 |
1994 |
285.37 |
| Oct 12 2023 |
610 |
215.74 |
| Oct 05 2023 |
250 |
232.84 |
| Oct 05 2023 |
1996 |
285.37 |
| Oct 05 2023 |
608 |
215.74 |
| Sep 28 2023 |
249 |
232.84 |
| Sep 28 2023 |
2002 |
285.37 |
| Sep 28 2023 |
609 |
215.74 |
| Sep 21 2023 |
249 |
232.84 |
| Sep 21 2023 |
2000 |
285.37 |
| Sep 21 2023 |
613 |
215.74 |
| Sep 14 2023 |
265 |
232.84 |
| Sep 14 2023 |
2009 |
285.37 |
| Sep 14 2023 |
619 |
215.74 |
| Sep 07 2023 |
267 |
232.84 |
| Sep 07 2023 |
2015 |
285.37 |
| Sep 07 2023 |
627 |
215.74 |
| Aug 31 2023 |
396 |
243.95 |
| Aug 31 2023 |
2042 |
285.37 |
| Aug 31 2023 |
475 |
206.77 |
| Aug 24 2023 |
411 |
243.95 |
| Aug 24 2023 |
2050 |
285.37 |
| Aug 24 2023 |
481 |
206.77 |
| Aug 17 2023 |
419 |
243.95 |
| Aug 17 2023 |
2072 |
285.37 |
| Aug 17 2023 |
498 |
206.77 |
| Aug 10 2023 |
423 |
243.95 |
| Aug 10 2023 |
2078 |
285.37 |
| Aug 10 2023 |
516 |
206.77 |
| Aug 03 2023 |
443 |
243.95 |
| Aug 03 2023 |
2073 |
285.37 |
| Aug 03 2023 |
527 |
206.77 |
| Jul 27 2023 |
455 |
243.95 |
| Jul 27 2023 |
1955 |
280.3 |
| Jul 27 2023 |
349 |
194.08 |
| Jul 20 2023 |
818 |
270.47 |
| Jul 20 2023 |
1976 |
280.3 |
| Jul 20 2023 |
322 |
189.86 |
| Jul 13 2023 |
827 |
270.47 |
| Jul 13 2023 |
2005 |
280.3 |
| Jul 13 2023 |
337 |
189.86 |
| Jul 06 2023 |
358 |
231.7 |
| Jul 06 2023 |
2016 |
280.3 |
| Jul 06 2023 |
352 |
189.86 |
| Jun 29 2023 |
358 |
231.7 |
| Jun 29 2023 |
2004 |
280.3 |
| Jun 29 2023 |
350 |
189.86 |
| Jun 22 2023 |
357 |
231.7 |
| Jun 22 2023 |
2036 |
280.3 |
| Jun 22 2023 |
364 |
189.86 |
| Jun 15 2023 |
112 |
194.89 |
| Jun 15 2023 |
2047 |
280.3 |
| Jun 15 2023 |
390 |
189.86 |
| Jun 08 2023 |
81 |
188.65 |
| Jun 08 2023 |
2068 |
280.3 |
| Jun 08 2023 |
416 |
189.86 |
| Jun 01 2023 |
79 |
188.65 |
| Jun 01 2023 |
2051 |
280.3 |
| Jun 01 2023 |
421 |
189.86 |
| May 25 2023 |
86 |
188.65 |
| May 25 2023 |
2060 |
280.3 |
| May 25 2023 |
432 |
189.86 |
| May 18 2023 |
86 |
188.65 |
| May 18 2023 |
2072 |
280.3 |
| May 18 2023 |
441 |
189.86 |
| May 11 2023 |
86 |
188.65 |
| May 11 2023 |
1870 |
273.23 |
| May 11 2023 |
390 |
185.88 |
| May 04 2023 |
86 |
188.65 |
| May 04 2023 |
1844 |
273.23 |
| May 04 2023 |
412 |
185.88 |
| Apr 27 2023 |
85 |
188.65 |
| Apr 27 2023 |
406 |
229.2 |
| Apr 27 2023 |
424 |
185.88 |
| Apr 20 2023 |
83 |
188.65 |
| Apr 20 2023 |
401 |
229.2 |
| Apr 20 2023 |
332 |
178.69 |
| Apr 13 2023 |
86 |
188.65 |
| Apr 13 2023 |
400 |
229.2 |
| Apr 13 2023 |
357 |
178.69 |
| Apr 06 2023 |
89 |
188.65 |
| Apr 06 2023 |
402 |
229.2 |
| Apr 06 2023 |
362 |
178.08 |
| Mar 30 2023 |
91 |
188.65 |
| Mar 30 2023 |
407 |
229.2 |
| Mar 30 2023 |
366 |
178.08 |
| Mar 23 2023 |
91 |
188.65 |
| Mar 23 2023 |
416 |
229.2 |
| Mar 23 2023 |
365 |
178.08 |
| Mar 16 2023 |
92 |
188.65 |
| Mar 16 2023 |
412 |
229.2 |
| Mar 16 2023 |
372 |
178.08 |
| Mar 09 2023 |
93 |
188.65 |
| Mar 09 2023 |
413 |
229.2 |
| Mar 09 2023 |
367 |
178.08 |
| Mar 02 2023 |
94 |
188.65 |
| Mar 02 2023 |
416 |
229.2 |
| Mar 02 2023 |
372 |
178.08 |
| Feb 23 2023 |
94 |
188.65 |
| Feb 23 2023 |
415 |
229.2 |
| Feb 23 2023 |
374 |
178.08 |
| Feb 16 2023 |
98 |
188.65 |
| Feb 16 2023 |
414 |
229.2 |
| Feb 16 2023 |
361 |
178.08 |
| Feb 09 2023 |
98 |
188.65 |
| Feb 09 2023 |
414 |
229.2 |
| Feb 09 2023 |
361 |
178.08 |
| Feb 02 2023 |
98 |
188.65 |
| Feb 02 2023 |
411 |
229.2 |
| Feb 02 2023 |
360 |
178.08 |
| Jan 26 2023 |
98 |
188.65 |
| Jan 26 2023 |
412 |
229.2 |
| Jan 26 2023 |
360 |
178.08 |
| Jan 19 2023 |
98 |
188.65 |
| Jan 19 2023 |
415 |
229.2 |
| Jan 19 2023 |
361 |
178.08 |
| Jan 12 2023 |
98 |
188.65 |
| Jan 12 2023 |
415 |
229.2 |
| Jan 12 2023 |
361 |
178.08 |
| Jan 05 2023 |
98 |
188.65 |
| Jan 05 2023 |
415 |
229.2 |
| Jan 05 2023 |
361 |
178.08 |
| Dec 29 2022 |
98 |
188.65 |
| Dec 29 2022 |
415 |
229.2 |
| Dec 29 2022 |
361 |
178.08 |
| Dec 22 2022 |
98 |
188.65 |
| Dec 22 2022 |
415 |
229.2 |
| Dec 22 2022 |
361 |
178.08 |
| Dec 15 2022 |
98 |
188.65 |
| Dec 15 2022 |
415 |
229.2 |
| Dec 15 2022 |
361 |
178.08 |
| Dec 08 2022 |
98 |
188.65 |
| Dec 08 2022 |
415 |
229.2 |
| Dec 08 2022 |
361 |
178.08 |
| Dec 01 2022 |
98 |
188.65 |
| Dec 01 2022 |
415 |
229.2 |
| Dec 01 2022 |
361 |
178.08 |
| Nov 24 2022 |
98 |
188.65 |
| Nov 24 2022 |
415 |
229.2 |
| Nov 24 2022 |
361 |
178.08 |
| Nov 17 2022 |
98 |
188.65 |
| Nov 17 2022 |
414 |
229.2 |
| Nov 17 2022 |
362 |
178.08 |
| Nov 10 2022 |
98 |
188.65 |
| Nov 10 2022 |
415 |
229.2 |
| Nov 10 2022 |
362 |
178.08 |
| Nov 03 2022 |
98 |
188.65 |
| Nov 03 2022 |
416 |
229.2 |
| Nov 03 2022 |
364 |
178.08 |
| Oct 27 2022 |
98 |
188.65 |
| Oct 27 2022 |
416 |
229.2 |
| Oct 27 2022 |
365 |
178.08 |
| Oct 20 2022 |
98 |
188.65 |
| Oct 20 2022 |
416 |
229.2 |
| Oct 20 2022 |
365 |
178.08 |
| Oct 13 2022 |
98 |
188.65 |
| Oct 13 2022 |
416 |
229.2 |
| Oct 13 2022 |
366 |
178.08 |
| Oct 06 2022 |
98 |
188.65 |
| Oct 06 2022 |
414 |
229.2 |
| Oct 06 2022 |
366 |
178.08 |
| Sep 29 2022 |
98 |
188.65 |
| Sep 29 2022 |
417 |
229.2 |
| Sep 29 2022 |
366 |
178.08 |
| Sep 22 2022 |
98 |
188.65 |
| Sep 22 2022 |
417 |
229.2 |
| Sep 22 2022 |
366 |
178.08 |
| Sep 15 2022 |
98 |
188.65 |
| Sep 15 2022 |
417 |
229.2 |
| Sep 15 2022 |
366 |
178.08 |
| Sep 08 2022 |
98 |
188.65 |
| Sep 08 2022 |
420 |
229.2 |
| Sep 08 2022 |
371 |
178.08 |
| Sep 01 2022 |
96 |
188.65 |
| Sep 01 2022 |
406 |
229.2 |
| Sep 01 2022 |
354 |
178.08 |
| Aug 25 2022 |
95 |
188.65 |
| Aug 25 2022 |
400 |
229.2 |
| Aug 25 2022 |
358 |
178.08 |
| Aug 18 2022 |
96 |
188.65 |
| Aug 18 2022 |
401 |
229.2 |
| Aug 18 2022 |
362 |
178.08 |
| Aug 11 2022 |
96 |
188.65 |
| Aug 11 2022 |
401 |
229.2 |
| Aug 11 2022 |
375 |
178.08 |
| Aug 04 2022 |
97 |
188.65 |
| Aug 04 2022 |
399 |
229.2 |
| Aug 04 2022 |
376 |
178.08 |
| Jul 28 2022 |
99 |
188.65 |
| Jul 28 2022 |
400 |
229.2 |
| Jul 28 2022 |
390 |
178.08 |
| Jul 21 2022 |
97 |
188.65 |
| Jul 21 2022 |
401 |
229.2 |
| Jul 21 2022 |
410 |
178.08 |
| Jul 14 2022 |
96 |
188.65 |
| Jul 14 2022 |
401 |
229.2 |
| Jul 14 2022 |
415 |
178.08 |
| Jul 07 2022 |
93 |
188.65 |
| Jul 07 2022 |
405 |
229.2 |
| Jul 07 2022 |
425 |
178.08 |
| Jun 30 2022 |
96 |
188.65 |
| Jun 30 2022 |
408 |
229.2 |
| Jun 30 2022 |
432 |
178.08 |
| Jun 23 2022 |
96 |
188.65 |
| Jun 23 2022 |
410 |
229.2 |
| Jun 23 2022 |
304 |
166.6 |
| Jun 16 2022 |
94 |
188.65 |
| Jun 16 2022 |
426 |
229.2 |
| Jun 16 2022 |
324 |
166.6 |
| Jun 09 2022 |
94 |
188.65 |
| Jun 09 2022 |
425 |
229.2 |
| Jun 09 2022 |
291 |
166.6 |
| Jun 02 2022 |
94 |
188.65 |
| Jun 02 2022 |
438 |
229.2 |
| Jun 02 2022 |
306 |
166.6 |
| May 26 2022 |
94 |
188.65 |
| May 26 2022 |
437 |
229.2 |
| May 26 2022 |
489 |
182.41 |
| May 19 2022 |
80 |
187.02 |
| May 19 2022 |
442 |
229.2 |
| May 19 2022 |
530 |
185.43 |
| May 12 2022 |
78 |
187.02 |
| May 12 2022 |
445 |
229.2 |
| May 12 2022 |
528 |
185.43 |
| May 05 2022 |
82 |
187.02 |
| May 05 2022 |
546 |
185.43 |
| Apr 28 2022 |
59 |
182.55 |
| Apr 28 2022 |
536 |
181.68 |
| Apr 21 2022 |
54 |
182.55 |
| Apr 21 2022 |
546 |
181.68 |
| Apr 14 2022 |
57 |
182.55 |
| Apr 14 2022 |
558 |
181.68 |
| Apr 07 2022 |
57 |
182.55 |
| Apr 07 2022 |
570 |
181.68 |
| Mar 31 2022 |
57 |
182.55 |
| Mar 31 2022 |
569 |
181.68 |
| Mar 24 2022 |
61 |
182.55 |
| Mar 24 2022 |
577 |
181.68 |
| Mar 17 2022 |
61 |
182.55 |
| Mar 17 2022 |
575 |
181.68 |
| Mar 10 2022 |
55 |
182.55 |
| Mar 10 2022 |
568 |
181.68 |
| Mar 03 2022 |
52 |
182.55 |
| Mar 03 2022 |
569 |
181.68 |
| Feb 24 2022 |
49 |
182.55 |
| Feb 24 2022 |
571 |
181.68 |
| Feb 17 2022 |
48 |
182.55 |
| Feb 17 2022 |
568 |
181.68 |
| Feb 10 2022 |
48 |
182.55 |
| Feb 10 2022 |
565 |
181.68 |
| Feb 03 2022 |
48 |
182.55 |
| Feb 03 2022 |
566 |
181.68 |
| Jan 27 2022 |
48 |
182.55 |
| Jan 27 2022 |
566 |
181.68 |
| Jan 20 2022 |
48 |
182.55 |
| Jan 20 2022 |
566 |
181.68 |
| Jan 13 2022 |
48 |
182.55 |
| Jan 13 2022 |
566 |
181.68 |
| Jan 06 2022 |
48 |
182.55 |
| Jan 06 2022 |
566 |
181.68 |
| Dec 30 2021 |
48 |
182.55 |
| Dec 30 2021 |
566 |
181.68 |
| Dec 23 2021 |
48 |
182.55 |
| Dec 23 2021 |
566 |
181.68 |
| Dec 16 2021 |
48 |
182.55 |
| Dec 16 2021 |
566 |
181.68 |
| Dec 09 2021 |
48 |
182.55 |
| Dec 09 2021 |
566 |
181.68 |
| Dec 02 2021 |
48 |
182.55 |
| Dec 02 2021 |
566 |
181.68 |
| Nov 25 2021 |
48 |
182.55 |
| Nov 25 2021 |
566 |
181.68 |
| Nov 18 2021 |
48 |
182.55 |
| Nov 18 2021 |
566 |
181.68 |
| Nov 11 2021 |
48 |
182.55 |
| Nov 11 2021 |
566 |
181.68 |
| Nov 04 2021 |
48 |
182.55 |
| Nov 04 2021 |
566 |
181.68 |
| Oct 28 2021 |
48 |
182.55 |
| Oct 28 2021 |
566 |
181.68 |
| Oct 21 2021 |
48 |
182.55 |
| Oct 21 2021 |
566 |
181.68 |
| Oct 14 2021 |
48 |
182.55 |
| Oct 14 2021 |
566 |
181.68 |
| Oct 07 2021 |
48 |
182.55 |
| Oct 07 2021 |
566 |
181.68 |
| Sep 30 2021 |
47 |
182.55 |
| Sep 30 2021 |
565 |
181.68 |
| Sep 23 2021 |
45 |
182.55 |
| Sep 23 2021 |
535 |
181.68 |
| Sep 16 2021 |
39 |
182.55 |
| Sep 16 2021 |
503 |
181.68 |
| Sep 09 2021 |
39 |
182.55 |
| Sep 09 2021 |
499 |
181.68 |
| Sep 02 2021 |
28 |
182.55 |
| Sep 02 2021 |
439 |
182.55 |
| Aug 26 2021 |
156 |
237.01 |
| Aug 26 2021 |
1215 |
264.9 |
| Aug 19 2021 |
144 |
237.01 |
| Aug 19 2021 |
880 |
327.62 |
| Aug 19 2021 |
930 |
250.34 |
| Aug 12 2021 |
132 |
237.01 |
| Aug 12 2021 |
863 |
327.62 |
| Aug 12 2021 |
892 |
250.34 |
| Aug 05 2021 |
198 |
263.16 |
| Aug 05 2021 |
832 |
327.62 |
| Aug 05 2021 |
810 |
248.61 |
| Jul 29 2021 |
177 |
263.16 |
| Jul 29 2021 |
780 |
327.62 |
| Jul 29 2021 |
754 |
248.61 |
| Jul 22 2021 |
153 |
263.16 |
| Jul 22 2021 |
1165 |
358.98 |
| Jul 22 2021 |
721 |
248.61 |
| Jul 15 2021 |
159 |
263.16 |
| Jul 15 2021 |
1051 |
358.98 |
| Jul 15 2021 |
674 |
248.61 |
| Jul 08 2021 |
199 |
279.61 |
| Jul 08 2021 |
964 |
358.98 |
| Jul 08 2021 |
943 |
284.43 |
| Jul 01 2021 |
195 |
279.61 |
| Jul 01 2021 |
935 |
358.98 |
| Jul 01 2021 |
911 |
284.43 |
| Jun 24 2021 |
157 |
279.61 |
| Jun 24 2021 |
898 |
358.98 |
| Jun 24 2021 |
836 |
284.43 |
| Jun 17 2021 |
388 |
326.15 |
| Jun 17 2021 |
721 |
358.98 |
| Jun 17 2021 |
1544 |
334.49 |
| Jun 10 2021 |
953 |
366.08 |
| Jun 10 2021 |
671 |
358.98 |
| Jun 10 2021 |
2196 |
358.45 |
| Jun 03 2021 |
1839 |
351.17 |
| May 27 2021 |
649 |
363.04 |
| May 27 2021 |
678 |
358.98 |
| May 27 2021 |
1855 |
351.17 |
| May 07 2021 |
1799 |
335.48 |
| Aug 28 2020 |
1654 |
400.38 |
| Aug 28 2020 |
235 |
316.87 |
| Aug 28 2020 |
2844 |
406.69 |
| Aug 21 2020 |
242 |
316.87 |
| Aug 21 2020 |
293 |
327.62 |
| Aug 21 2020 |
1763 |
400.38 |
| Aug 21 2020 |
2112 |
386.92 |
| Aug 14 2020 |
173 |
294.25 |
| Aug 14 2020 |
294 |
327.62 |
| Aug 14 2020 |
1800 |
400.38 |
| Aug 14 2020 |
2154 |
386.92 |
| Aug 07 2020 |
1377 |
384.09 |
| Aug 07 2020 |
192 |
294.25 |
| Aug 07 2020 |
319 |
327.62 |
| Aug 07 2020 |
2109 |
383.1 |
| Jul 31 2020 |
349 |
327.62 |
| Jul 31 2020 |
197 |
294.25 |
| Jul 31 2020 |
1448 |
384.09 |
| Jul 31 2020 |
2212 |
383.1 |
| Jul 24 2020 |
933 |
358.98 |
| Jul 24 2020 |
198 |
294.25 |
| Jul 24 2020 |
1512 |
384.09 |
| Jul 24 2020 |
1836 |
372.52 |
| Jul 17 2020 |
197 |
294.25 |
| Jul 17 2020 |
1023 |
358.98 |
| Jul 17 2020 |
1645 |
384.09 |
| Jul 17 2020 |
1934 |
372.52 |
| Jul 10 2020 |
1705 |
384.09 |
| Jul 10 2020 |
1112 |
358.98 |
| Jul 10 2020 |
220 |
294.25 |
| Jul 10 2020 |
2049 |
372.52 |
| Jul 03 2020 |
1116 |
358.98 |
| Jul 03 2020 |
228 |
294.25 |
| Jul 03 2020 |
1748 |
384.09 |
| Jul 03 2020 |
2059 |
372.52 |
| Jun 26 2020 |
268 |
294.25 |
| Jun 26 2020 |
1219 |
358.98 |
| Jun 26 2020 |
1854 |
384.09 |
| Jun 26 2020 |
2240 |
372.52 |
| Jun 19 2020 |
280 |
294.25 |
| Jun 19 2020 |
1274 |
358.98 |
| Jun 19 2020 |
1929 |
384.09 |
| Jun 19 2020 |
2396 |
372.52 |
| Jun 12 2020 |
1314 |
358.98 |
| Jun 12 2020 |
282 |
294.25 |
| Jun 12 2020 |
1282 |
366.08 |
| Jun 12 2020 |
1803 |
358.45 |
| Jun 05 2020 |
1401 |
358.98 |
| Jun 05 2020 |
284 |
294.25 |
| Jun 05 2020 |
1174 |
363.04 |
| Jun 05 2020 |
1513 |
351.17 |
| May 29 2020 |
286 |
294.25 |
| May 29 2020 |
1461 |
358.98 |
| May 29 2020 |
1232 |
363.04 |
| May 29 2020 |
1578 |
351.17 |
| May 22 2020 |
1337 |
364.08 |
| May 22 2020 |
1541 |
358.98 |
| May 22 2020 |
389 |
305.47 |
| May 22 2020 |
1119 |
335.48 |
| May 15 2020 |
427 |
305.47 |
| May 15 2020 |
1581 |
358.98 |
| May 15 2020 |
1393 |
364.08 |
| May 15 2020 |
1169 |
335.48 |
| May 08 2020 |
1612 |
358.98 |
| May 08 2020 |
420 |
305.47 |
| May 08 2020 |
1441 |
364.08 |
| May 08 2020 |
1189 |
335.48 |
| May 01 2020 |
1561 |
364.08 |
| May 01 2020 |
1719 |
358.98 |
| May 01 2020 |
515 |
305.47 |
| May 01 2020 |
1282 |
335.48 |
| Apr 24 2020 |
1762 |
358.98 |
| Apr 24 2020 |
523 |
305.47 |
| Apr 24 2020 |
1648 |
364.08 |
| Apr 24 2020 |
1343 |
335.48 |
| Apr 17 2020 |
1270 |
351.7 |
| Apr 17 2020 |
1776 |
358.98 |
| Apr 17 2020 |
523 |
305.47 |
| Apr 17 2020 |
1410 |
335.48 |
| Apr 10 2020 |
1326 |
351.7 |
| Apr 10 2020 |
1489 |
350.8 |
| Apr 10 2020 |
529 |
305.47 |
| Apr 10 2020 |
1445 |
335.48 |
| Apr 03 2020 |
581 |
305.47 |
| Apr 03 2020 |
1545 |
350.8 |
| Apr 03 2020 |
1400 |
351.7 |
| Apr 03 2020 |
1505 |
335.48 |
| Mar 27 2020 |
590 |
305.47 |
| Mar 27 2020 |
1516 |
349.52 |
| Mar 27 2020 |
1485 |
351.7 |
| Mar 27 2020 |
1579 |
335.48 |
| Mar 20 2020 |
599 |
305.47 |
| Mar 20 2020 |
1528 |
349.52 |
| Mar 20 2020 |
1540 |
351.7 |
| Mar 20 2020 |
1605 |
335.48 |
| Mar 13 2020 |
1600 |
351.7 |
| Mar 13 2020 |
596 |
305.47 |
| Mar 13 2020 |
1551 |
349.52 |
| Mar 13 2020 |
1645 |
335.48 |
| Mar 06 2020 |
1573 |
349.52 |
| Mar 06 2020 |
607 |
305.47 |
| Mar 06 2020 |
1643 |
351.7 |
| Mar 06 2020 |
1663 |
335.48 |
| Feb 28 2020 |
1553 |
349.52 |
| Feb 28 2020 |
631 |
305.47 |
| Feb 28 2020 |
1668 |
351.7 |
| Feb 28 2020 |
1683 |
335.48 |
| Feb 21 2020 |
1647 |
351.7 |
| Feb 21 2020 |
616 |
305.47 |
| Feb 21 2020 |
1536 |
349.52 |
| Feb 21 2020 |
1671 |
335.48 |
| Feb 14 2020 |
1548 |
349.52 |
| Feb 14 2020 |
616 |
305.47 |
| Feb 14 2020 |
1659 |
351.7 |
| Feb 14 2020 |
1678 |
335.48 |
| Feb 07 2020 |
618 |
305.47 |
| Feb 07 2020 |
1543 |
349.52 |
| Feb 07 2020 |
1653 |
351.7 |
| Feb 07 2020 |
1673 |
335.48 |
| Jan 31 2020 |
618 |
305.47 |
| Jan 31 2020 |
1545 |
349.52 |
| Jan 31 2020 |
1672 |
351.7 |
| Jan 31 2020 |
1675 |
335.48 |
| Jan 24 2020 |
1667 |
351.7 |
| Jan 24 2020 |
618 |
305.47 |
| Jan 24 2020 |
1548 |
349.52 |
| Jan 24 2020 |
1677 |
335.48 |
| Jan 17 2020 |
618 |
305.47 |
| Jan 17 2020 |
1542 |
349.52 |
| Jan 17 2020 |
1671 |
351.7 |
| Jan 17 2020 |
1673 |
335.48 |
| Jan 10 2020 |
1545 |
349.52 |
| Jan 10 2020 |
618 |
305.47 |
| Jan 10 2020 |
1671 |
351.7 |
| Jan 10 2020 |
1672 |
335.48 |
| Jan 03 2020 |
618 |
305.47 |
| Jan 03 2020 |
1545 |
349.52 |
| Jan 03 2020 |
1672 |
351.7 |
| Jan 03 2020 |
1674 |
335.48 |
| Dec 27 2019 |
618 |
305.47 |
| Dec 27 2019 |
1546 |
349.52 |
| Dec 27 2019 |
1672 |
351.7 |
| Dec 27 2019 |
1675 |
335.48 |
| Dec 20 2019 |
1546 |
349.52 |
| Dec 20 2019 |
618 |
305.47 |
| Dec 20 2019 |
1672 |
351.7 |
| Dec 20 2019 |
1675 |
335.48 |
| Dec 13 2019 |
618 |
305.47 |
| Dec 13 2019 |
1546 |
349.52 |
| Dec 13 2019 |
1672 |
351.7 |
| Dec 13 2019 |
1675 |
335.48 |
| Dec 06 2019 |
1672 |
351.7 |
| Dec 06 2019 |
1547 |
349.52 |
| Dec 06 2019 |
618 |
305.47 |
| Dec 06 2019 |
1675 |
335.48 |
| Nov 29 2019 |
1550 |
349.52 |
| Nov 29 2019 |
618 |
305.47 |
| Nov 29 2019 |
1672 |
351.7 |
| Nov 29 2019 |
1676 |
335.48 |
| Nov 22 2019 |
618 |
305.47 |
| Nov 22 2019 |
1550 |
349.52 |
| Nov 22 2019 |
1672 |
351.7 |
| Nov 22 2019 |
1676 |
335.48 |
| Nov 15 2019 |
1672 |
351.7 |
| Nov 15 2019 |
618 |
305.47 |
| Nov 15 2019 |
1550 |
349.52 |
| Nov 15 2019 |
1676 |
335.48 |
| Nov 08 2019 |
1551 |
349.52 |
| Nov 08 2019 |
618 |
305.47 |
| Nov 08 2019 |
1672 |
351.7 |
| Nov 08 2019 |
1673 |
335.48 |
| Nov 01 2019 |
1634 |
351.7 |
| Nov 01 2019 |
1549 |
349.52 |
| Nov 01 2019 |
618 |
305.47 |
| Nov 01 2019 |
1663 |
335.48 |
| Oct 25 2019 |
1634 |
351.7 |
| Oct 25 2019 |
1549 |
349.52 |
| Oct 25 2019 |
618 |
305.47 |
| Oct 25 2019 |
1663 |
335.48 |
| Oct 18 2019 |
618 |
305.47 |
| Oct 18 2019 |
1549 |
349.52 |
| Oct 18 2019 |
1636 |
351.7 |
| Oct 18 2019 |
1663 |
335.48 |
| Oct 11 2019 |
616 |
305.47 |
| Oct 11 2019 |
1550 |
349.52 |
| Oct 11 2019 |
1636 |
351.7 |
| Oct 11 2019 |
1667 |
335.48 |
| Oct 04 2019 |
1550 |
349.52 |
| Oct 04 2019 |
615 |
305.47 |
| Oct 04 2019 |
1640 |
351.7 |
| Oct 04 2019 |
1669 |
335.48 |
| Sep 27 2019 |
1640 |
351.7 |
| Sep 27 2019 |
1547 |
349.52 |
| Sep 27 2019 |
615 |
305.47 |
| Sep 27 2019 |
1679 |
335.48 |
| Sep 20 2019 |
1546 |
349.52 |
| Sep 20 2019 |
621 |
305.47 |
| Sep 20 2019 |
1634 |
351.7 |
| Sep 20 2019 |
1677 |
335.48 |
| Sep 13 2019 |
1536 |
349.52 |
| Sep 13 2019 |
628 |
305.47 |
| Sep 13 2019 |
1642 |
351.7 |
| Sep 13 2019 |
1672 |
335.48 |
| Sep 06 2019 |
1670 |
351.7 |
| Sep 06 2019 |
628 |
305.47 |
| Sep 06 2019 |
1537 |
349.52 |
| Sep 06 2019 |
1686 |
335.48 |
| Aug 30 2019 |
2097 |
361.99 |
| Aug 30 2019 |
668 |
307.12 |
| Aug 30 2019 |
1503 |
347.49 |
| Aug 30 2019 |
1352 |
327.52 |
| Aug 23 2019 |
668 |
307.12 |
| Aug 23 2019 |
2228 |
364.37 |
| Aug 23 2019 |
1499 |
347.49 |
| Aug 23 2019 |
1452 |
329.69 |
| Aug 16 2019 |
2288 |
364.37 |
| Aug 16 2019 |
924 |
321.01 |
| Aug 16 2019 |
1512 |
347.49 |
| Aug 16 2019 |
1472 |
329.69 |
| Aug 09 2019 |
1521 |
346.76 |
| Aug 09 2019 |
2298 |
364.37 |
| Aug 09 2019 |
923 |
321.01 |
| Aug 09 2019 |
1446 |
328.88 |
| Aug 02 2019 |
914 |
321.01 |
| Aug 02 2019 |
2337 |
364.37 |
| Aug 02 2019 |
1540 |
346.76 |
| Aug 02 2019 |
1455 |
328.88 |
| Jul 26 2019 |
2056 |
357.88 |
| Jul 26 2019 |
922 |
321.01 |
| Jul 26 2019 |
1564 |
346.76 |
| Jul 26 2019 |
1488 |
328.88 |
| Jul 19 2019 |
2070 |
357.88 |
| Jul 19 2019 |
937 |
321.01 |
| Jul 19 2019 |
1616 |
346.76 |
| Jul 19 2019 |
1497 |
328.88 |
| Jul 12 2019 |
2227 |
357.88 |
| Jul 12 2019 |
940 |
321.01 |
| Jul 12 2019 |
1633 |
346.76 |
| Jul 12 2019 |
1612 |
328.88 |
| Jul 05 2019 |
2382 |
357.88 |
| Jul 05 2019 |
939 |
321.01 |
| Jul 05 2019 |
1777 |
346.76 |
| Jul 05 2019 |
1762 |
328.88 |
| Jun 28 2019 |
2423 |
357.88 |
| Jun 28 2019 |
946 |
321.01 |
| Jun 28 2019 |
1788 |
346.76 |
| Jun 28 2019 |
1782 |
328.88 |
| Jun 21 2019 |
1790 |
346.76 |
| Jun 21 2019 |
3681 |
379.89 |
| Jun 21 2019 |
943 |
321.01 |
| Jun 21 2019 |
1779 |
328.88 |
| Jun 14 2019 |
3722 |
379.89 |
| Jun 14 2019 |
937 |
321.01 |
| Jun 14 2019 |
2141 |
354.39 |
| Jun 14 2019 |
1857 |
330.57 |
| Jun 07 2019 |
3788 |
379.89 |
| Jun 07 2019 |
954 |
321.01 |
| Jun 07 2019 |
2118 |
353.62 |
| Jun 07 2019 |
1898 |
330.57 |
| May 31 2019 |
2123 |
353.62 |
| May 31 2019 |
3809 |
379.89 |
| May 31 2019 |
979 |
321.01 |
| May 31 2019 |
1882 |
330.57 |
| May 24 2019 |
3861 |
379.89 |
| May 24 2019 |
814 |
312.74 |
| May 24 2019 |
1779 |
346 |
| May 24 2019 |
2089 |
334.45 |
| May 17 2019 |
1809 |
346 |
| May 17 2019 |
3908 |
379.89 |
| May 17 2019 |
837 |
312.74 |
| May 17 2019 |
2134 |
334.45 |
| May 10 2019 |
1821 |
346 |
| May 10 2019 |
836 |
312.74 |
| May 10 2019 |
3901 |
379.89 |
| May 10 2019 |
2135 |
334.45 |
| May 03 2019 |
3910 |
379.89 |
| May 03 2019 |
818 |
312.74 |
| May 03 2019 |
1841 |
346 |
| May 03 2019 |
2151 |
334.45 |
| Apr 26 2019 |
3952 |
379.89 |
| Apr 26 2019 |
811 |
312.74 |
| Apr 26 2019 |
1574 |
340.04 |
| Apr 26 2019 |
2512 |
341.05 |
| Apr 19 2019 |
4010 |
379.89 |
| Apr 19 2019 |
806 |
312.74 |
| Apr 19 2019 |
1737 |
345.17 |
| Apr 19 2019 |
2585 |
343.2 |
| Apr 18 2019 |
1748 |
345.17 |
| Apr 18 2019 |
4020 |
379.89 |
| Apr 18 2019 |
807 |
312.74 |
| Apr 12 2019 |
4144 |
380.68 |
| Apr 12 2019 |
826 |
312.74 |
| Apr 12 2019 |
1727 |
345.17 |
| Apr 12 2019 |
2796 |
346.32 |
| Apr 05 2019 |
2146 |
348.16 |
| Apr 05 2019 |
808 |
312.74 |
| Apr 05 2019 |
1527 |
342.15 |
| Apr 05 2019 |
2715 |
346.32 |
| Mar 29 2019 |
2141 |
348.18 |
| Mar 29 2019 |
801 |
312.74 |
| Mar 29 2019 |
1517 |
342.15 |
| Mar 29 2019 |
2404 |
341.1 |
| Mar 22 2019 |
1499 |
342.15 |
| Mar 22 2019 |
1941 |
343.16 |
| Mar 22 2019 |
815 |
312.74 |
| Mar 22 2019 |
2409 |
341.1 |
| Mar 15 2019 |
851 |
312.74 |
| Mar 15 2019 |
1935 |
343.16 |
| Mar 15 2019 |
1543 |
342.15 |
| Mar 15 2019 |
2410 |
341.1 |
| Mar 08 2019 |
804 |
312.74 |
| Mar 08 2019 |
1912 |
343.16 |
| Mar 08 2019 |
1523 |
342.15 |
| Mar 08 2019 |
2407 |
341.1 |
| Mar 01 2019 |
1924 |
343.16 |
| Mar 01 2019 |
808 |
312.74 |
| Mar 01 2019 |
1540 |
342.15 |
| Mar 01 2019 |
2433 |
341.1 |
| Feb 22 2019 |
1552 |
342.15 |
| Feb 22 2019 |
1919 |
343.16 |
| Feb 22 2019 |
810 |
312.74 |
| Feb 22 2019 |
2430 |
341.1 |
| Feb 15 2019 |
1929 |
343.16 |
| Feb 15 2019 |
828 |
312.74 |
| Feb 15 2019 |
1559 |
342.15 |
| Feb 15 2019 |
2439 |
341.1 |
| Feb 08 2019 |
1937 |
343.16 |
| Feb 08 2019 |
877 |
312.74 |
| Feb 08 2019 |
1559 |
342.15 |
| Feb 08 2019 |
2438 |
341.1 |
| Feb 01 2019 |
877 |
312.74 |
| Feb 01 2019 |
1944 |
343.16 |
| Feb 01 2019 |
1566 |
342.15 |
| Feb 01 2019 |
2441 |
341.1 |
| Jan 25 2019 |
877 |
312.74 |
| Jan 25 2019 |
1945 |
343.16 |
| Jan 25 2019 |
1573 |
342.15 |
| Jan 25 2019 |
2453 |
341.1 |
| Jan 18 2019 |
877 |
312.74 |
| Jan 18 2019 |
1958 |
343.16 |
| Jan 18 2019 |
1574 |
342.15 |
| Jan 18 2019 |
2463 |
341.1 |
| Jan 11 2019 |
1957 |
343.16 |
| Jan 11 2019 |
877 |
312.74 |
| Jan 11 2019 |
1574 |
342.15 |
| Jan 11 2019 |
2464 |
341.1 |
| Jan 04 2019 |
1574 |
342.15 |
| Jan 04 2019 |
1960 |
343.16 |
| Jan 04 2019 |
877 |
312.74 |
| Jan 04 2019 |
2466 |
341.1 |
| Dec 28 2018 |
877 |
312.74 |
| Dec 28 2018 |
1960 |
343.16 |
| Dec 28 2018 |
1574 |
342.15 |
| Dec 28 2018 |
2466 |
341.1 |
| Dec 21 2018 |
877 |
312.74 |
| Dec 21 2018 |
1960 |
343.16 |
| Dec 21 2018 |
1574 |
342.15 |
| Dec 21 2018 |
2466 |
341.1 |
| Dec 14 2018 |
1574 |
342.15 |
| Dec 14 2018 |
877 |
312.74 |
| Dec 14 2018 |
1960 |
343.16 |
| Dec 14 2018 |
2466 |
341.1 |
| Dec 07 2018 |
1960 |
343.16 |
| Dec 07 2018 |
876 |
312.74 |
| Dec 07 2018 |
1574 |
342.15 |
| Dec 07 2018 |
2465 |
341.1 |
| Nov 30 2018 |
1574 |
342.15 |
| Nov 30 2018 |
1960 |
343.16 |
| Nov 30 2018 |
876 |
312.74 |
| Nov 30 2018 |
2465 |
341.1 |
| Nov 23 2018 |
1574 |
342.15 |
| Nov 23 2018 |
1960 |
343.16 |
| Nov 23 2018 |
876 |
312.74 |
| Nov 23 2018 |
2465 |
341.1 |
| Nov 16 2018 |
1960 |
343.16 |
| Nov 16 2018 |
876 |
312.74 |
| Nov 16 2018 |
1574 |
342.15 |
| Nov 16 2018 |
2465 |
341.1 |
| Nov 09 2018 |
876 |
312.74 |
| Nov 09 2018 |
1960 |
343.16 |
| Nov 09 2018 |
1574 |
342.15 |
| Nov 09 2018 |
2465 |
341.1 |
| Nov 02 2018 |
1960 |
343.16 |
| Nov 02 2018 |
876 |
312.74 |
| Nov 02 2018 |
1574 |
342.15 |
| Nov 02 2018 |
2456 |
341.1 |
| Oct 26 2018 |
1572 |
342.15 |
| Oct 26 2018 |
876 |
312.74 |
| Oct 26 2018 |
1960 |
343.16 |
| Oct 26 2018 |
2455 |
341.1 |
| Oct 19 2018 |
876 |
312.74 |
| Oct 19 2018 |
1960 |
343.16 |
| Oct 19 2018 |
1576 |
342.15 |
| Oct 19 2018 |
2458 |
341.1 |
| Oct 12 2018 |
1960 |
343.16 |
| Oct 12 2018 |
876 |
312.74 |
| Oct 12 2018 |
1567 |
342.15 |
| Oct 12 2018 |
2455 |
341.1 |
| Oct 05 2018 |
1571 |
342.15 |
| Oct 05 2018 |
1959 |
343.16 |
| Oct 05 2018 |
876 |
312.74 |
| Oct 05 2018 |
2461 |
341.1 |
| Sep 28 2018 |
877 |
312.74 |
| Sep 28 2018 |
1959 |
343.16 |
| Sep 28 2018 |
1537 |
342.15 |
| Sep 28 2018 |
2441 |
341.1 |
| Sep 21 2018 |
869 |
312.74 |
| Sep 21 2018 |
1950 |
343.16 |
| Sep 21 2018 |
1536 |
342.15 |
| Sep 21 2018 |
2450 |
341.1 |
| Sep 14 2018 |
1956 |
343.16 |
| Sep 14 2018 |
876 |
312.74 |
| Sep 14 2018 |
1544 |
342.15 |
| Sep 14 2018 |
2451 |
341.1 |
| Sep 07 2018 |
877 |
312.74 |
| Sep 07 2018 |
1557 |
342.15 |
| Sep 07 2018 |
1980 |
343.16 |
| Sep 07 2018 |
2496 |
341.1 |
| Aug 31 2018 |
1635 |
343.66 |
| Aug 31 2018 |
2007 |
343.16 |
| Aug 31 2018 |
1339 |
332.44 |
| Aug 31 2018 |
2078 |
331.7 |
| Aug 24 2018 |
1614 |
343.66 |
| Aug 24 2018 |
2109 |
346.91 |
| Aug 24 2018 |
1325 |
332.44 |
| Aug 24 2018 |
2265 |
336.32 |
| Aug 17 2018 |
2137 |
346.91 |
| Aug 17 2018 |
1613 |
343.66 |
| Aug 17 2018 |
1553 |
342.02 |
| Aug 17 2018 |
2272 |
336.32 |
| Aug 10 2018 |
2143 |
346.91 |
| Aug 10 2018 |
1551 |
342.02 |
| Aug 10 2018 |
1687 |
343.66 |
| Aug 10 2018 |
2085 |
330.68 |
| Aug 03 2018 |
1557 |
342.02 |
| Aug 03 2018 |
2182 |
346.91 |
| Aug 03 2018 |
1718 |
343.66 |
| Aug 03 2018 |
2109 |
330.68 |
| Jul 27 2018 |
1573 |
342.02 |
| Jul 27 2018 |
2180 |
346.91 |
| Jul 27 2018 |
1731 |
343.66 |
| Jul 27 2018 |
2123 |
330.68 |
| Jul 20 2018 |
2232 |
346.91 |
| Jul 20 2018 |
1582 |
342.02 |
| Jul 20 2018 |
1722 |
343.66 |
| Jul 20 2018 |
2154 |
330.68 |
| Jul 13 2018 |
1786 |
343.66 |
| Jul 13 2018 |
1600 |
342.02 |
| Jul 13 2018 |
2092 |
346.91 |
| Jul 13 2018 |
2049 |
330.68 |
| Jul 06 2018 |
1965 |
346.91 |
| Jul 06 2018 |
1625 |
343.66 |
| Jul 06 2018 |
1583 |
342.02 |
| Jul 06 2018 |
1852 |
330.68 |
| Jun 29 2018 |
1640 |
343.66 |
| Jun 29 2018 |
1576 |
342.02 |
| Jun 29 2018 |
1977 |
346.91 |
| Jun 29 2018 |
1865 |
330.68 |
| Jun 22 2018 |
1631 |
342.02 |
| Jun 22 2018 |
2078 |
346.91 |
| Jun 22 2018 |
1697 |
343.66 |
| Jun 22 2018 |
1827 |
328.34 |
| Jun 15 2018 |
1635 |
342.02 |
| Jun 15 2018 |
1712 |
343.66 |
| Jun 15 2018 |
2125 |
346.91 |
| Jun 15 2018 |
1826 |
328.34 |
| Jun 08 2018 |
2185 |
346.91 |
| Jun 08 2018 |
1679 |
342.02 |
| Jun 08 2018 |
1876 |
347.52 |
| Jun 08 2018 |
1888 |
328.34 |
| Jun 01 2018 |
2103 |
347.52 |
| Jun 01 2018 |
2194 |
346.91 |
| Jun 01 2018 |
1672 |
342.02 |
| Jun 01 2018 |
2107 |
328.34 |
| May 25 2018 |
2480 |
365.51 |
| May 25 2018 |
2260 |
346.91 |
| May 25 2018 |
2703 |
359.3 |
| May 25 2018 |
2988 |
343.21 |
| May 18 2018 |
2728 |
359.3 |
| May 18 2018 |
2281 |
346.91 |
| May 18 2018 |
2467 |
365.51 |
| May 18 2018 |
2872 |
342.13 |
| May 11 2018 |
2435 |
365.51 |
| May 11 2018 |
2273 |
346.91 |
| May 11 2018 |
2736 |
359.3 |
| May 11 2018 |
2934 |
342.13 |
| May 04 2018 |
2383 |
346.91 |
| May 04 2018 |
2823 |
359.3 |
| May 04 2018 |
2448 |
365.51 |
| May 04 2018 |
3005 |
342.13 |
| Apr 27 2018 |
2500 |
365.51 |
| Apr 27 2018 |
2403 |
346.91 |
| Apr 27 2018 |
3572 |
370.59 |
| Apr 27 2018 |
3218 |
345.07 |
| Apr 20 2018 |
2458 |
346.91 |
| Apr 20 2018 |
2485 |
365.51 |
| Apr 20 2018 |
3889 |
375.22 |
| Apr 20 2018 |
3260 |
345.07 |
| Apr 13 2018 |
2760 |
352.78 |
| Apr 13 2018 |
3892 |
375.22 |
| Apr 13 2018 |
2437 |
365.51 |
| Apr 13 2018 |
3453 |
348.33 |
| Apr 06 2018 |
3030 |
357.6 |
| Apr 06 2018 |
2446 |
365.51 |
| Apr 06 2018 |
4829 |
385.81 |
| Apr 06 2018 |
4052 |
355.9 |
| Mar 30 2018 |
2443 |
365.51 |
| Mar 30 2018 |
3449 |
364.13 |
| Mar 30 2018 |
4976 |
385.81 |
| Mar 30 2018 |
4480 |
360.28 |
| Mar 23 2018 |
2494 |
365.51 |
| Mar 23 2018 |
5070 |
385.81 |
| Mar 23 2018 |
3999 |
372.05 |
| Mar 23 2018 |
5165 |
367.24 |
| Mar 16 2018 |
5051 |
385.81 |
| Mar 16 2018 |
2484 |
365.51 |
| Mar 16 2018 |
4012 |
372.05 |
| Mar 16 2018 |
5178 |
367.24 |
| Mar 09 2018 |
2456 |
365.51 |
| Mar 09 2018 |
3977 |
372.05 |
| Mar 09 2018 |
5051 |
385.81 |
| Mar 09 2018 |
5184 |
367.24 |
| Mar 02 2018 |
2511 |
365.51 |
| Mar 02 2018 |
4002 |
372.05 |
| Mar 02 2018 |
5094 |
385.81 |
| Mar 02 2018 |
5332 |
367.24 |
| Feb 23 2018 |
5139 |
385.81 |
| Feb 23 2018 |
2547 |
365.51 |
| Feb 23 2018 |
4044 |
372.05 |
| Feb 23 2018 |
5374 |
367.24 |
| Feb 16 2018 |
2492 |
365.51 |
| Feb 16 2018 |
4052 |
372.05 |
| Feb 16 2018 |
5167 |
385.81 |
| Feb 16 2018 |
5389 |
367.24 |
| Feb 09 2018 |
4063 |
372.05 |
| Feb 09 2018 |
2563 |
365.51 |
| Feb 09 2018 |
5143 |
385.81 |
| Feb 09 2018 |
5380 |
367.24 |
| Feb 02 2018 |
2556 |
365.51 |
| Feb 02 2018 |
4078 |
372.05 |
| Feb 02 2018 |
5131 |
385.81 |
| Feb 02 2018 |
5397 |
367.24 |
| Jan 26 2018 |
2556 |
365.51 |
| Jan 26 2018 |
4085 |
372.05 |
| Jan 26 2018 |
5156 |
385.81 |
| Jan 26 2018 |
5407 |
367.24 |
| Jan 19 2018 |
4085 |
372.05 |
| Jan 19 2018 |
2556 |
365.51 |
| Jan 19 2018 |
5158 |
385.81 |
| Jan 19 2018 |
5407 |
367.24 |
| Jan 12 2018 |
2546 |
365.51 |
| Jan 12 2018 |
4096 |
372.05 |
| Jan 12 2018 |
5159 |
385.81 |
| Jan 12 2018 |
5427 |
367.24 |
| Jan 05 2018 |
5159 |
385.81 |
| Jan 05 2018 |
4102 |
372.05 |
| Jan 05 2018 |
2546 |
365.51 |
| Jan 05 2018 |
5433 |
367.24 |
| Dec 29 2017 |
4102 |
372.05 |
| Dec 29 2017 |
2548 |
365.51 |
| Dec 29 2017 |
5159 |
385.81 |
| Dec 29 2017 |
5433 |
367.24 |
| Dec 22 2017 |
4102 |
372.05 |
| Dec 22 2017 |
2548 |
365.51 |
| Dec 22 2017 |
5159 |
385.81 |
| Dec 22 2017 |
5433 |
367.24 |
| Dec 15 2017 |
5159 |
385.81 |
| Dec 15 2017 |
4101 |
372.05 |
| Dec 15 2017 |
2548 |
365.51 |
| Dec 15 2017 |
5432 |
367.24 |
| Dec 08 2017 |
5159 |
385.81 |
| Dec 08 2017 |
4101 |
372.05 |
| Dec 08 2017 |
2548 |
365.51 |
| Dec 08 2017 |
5432 |
367.24 |
| Dec 01 2017 |
4101 |
372.05 |
| Dec 01 2017 |
2548 |
365.51 |
| Dec 01 2017 |
5159 |
385.81 |
| Dec 01 2017 |
5432 |
367.24 |
| Nov 24 2017 |
5159 |
385.81 |
| Nov 24 2017 |
2548 |
365.51 |
| Nov 24 2017 |
4101 |
372.05 |
| Nov 24 2017 |
5432 |
367.24 |
| Nov 17 2017 |
5159 |
385.81 |
| Nov 17 2017 |
2548 |
365.51 |
| Nov 17 2017 |
4101 |
372.05 |
| Nov 17 2017 |
5432 |
367.24 |
| Nov 10 2017 |
2548 |
365.51 |
| Nov 10 2017 |
4101 |
372.05 |
| Nov 10 2017 |
5163 |
385.81 |
| Nov 10 2017 |
5434 |
367.24 |
| Nov 03 2017 |
4101 |
372.05 |
| Nov 03 2017 |
2548 |
365.51 |
| Nov 03 2017 |
5163 |
385.81 |
| Nov 03 2017 |
5434 |
367.24 |
| Oct 27 2017 |
5210 |
385.81 |
| Oct 27 2017 |
4101 |
372.05 |
| Oct 27 2017 |
2548 |
365.51 |
| Oct 27 2017 |
5463 |
367.24 |
| Oct 20 2017 |
2541 |
365.51 |
| Oct 20 2017 |
4110 |
372.05 |
| Oct 20 2017 |
5169 |
385.81 |
| Oct 20 2017 |
5448 |
367.24 |
| Oct 13 2017 |
4109 |
372.05 |
| Oct 13 2017 |
2544 |
365.51 |
| Oct 13 2017 |
5190 |
385.81 |
| Oct 13 2017 |
5462 |
367.24 |
| Oct 06 2017 |
2544 |
365.51 |
| Oct 06 2017 |
4108 |
372.05 |
| Oct 06 2017 |
5194 |
385.81 |
| Oct 06 2017 |
5463 |
367.24 |
| Sep 29 2017 |
5193 |
385.81 |
| Sep 29 2017 |
4109 |
372.05 |
| Sep 29 2017 |
2547 |
365.51 |
| Sep 29 2017 |
5416 |
367.24 |
| Sep 22 2017 |
4106 |
372.05 |
| Sep 22 2017 |
2547 |
365.51 |
| Sep 22 2017 |
5281 |
385.81 |
| Sep 22 2017 |
5469 |
367.24 |
| Sep 15 2017 |
4143 |
372.05 |
| Sep 15 2017 |
2538 |
365.51 |
| Sep 15 2017 |
5305 |
385.81 |
| Sep 15 2017 |
5520 |
367.24 |
| Sep 08 2017 |
5270 |
385.81 |
| Sep 08 2017 |
4180 |
372.05 |
| Sep 08 2017 |
2483 |
365.51 |
| Sep 08 2017 |
5634 |
367.24 |
| Sep 01 2017 |
4836 |
379.82 |
| Sep 01 2017 |
2043 |
350.1 |
| Sep 01 2017 |
7778 |
412.26 |
| Sep 01 2017 |
6671 |
377.58 |
| Aug 25 2017 |
2039 |
350.1 |
| Aug 25 2017 |
4349 |
373.18 |
| Aug 25 2017 |
8138 |
412.26 |
| Aug 25 2017 |
6875 |
376.35 |
| Aug 18 2017 |
2147 |
350.1 |
| Aug 18 2017 |
4775 |
378.26 |
| Aug 18 2017 |
8166 |
412.26 |
| Aug 18 2017 |
7080 |
377.51 |
| Aug 11 2017 |
4754 |
378.26 |
| Aug 11 2017 |
2144 |
350.1 |
| Aug 11 2017 |
8227 |
412.26 |
| Aug 11 2017 |
7262 |
378.84 |
| Aug 04 2017 |
5860 |
390.58 |
| Aug 04 2017 |
2192 |
350.1 |
| Aug 04 2017 |
8298 |
412.26 |
| Aug 04 2017 |
8048 |
385.06 |
| Jul 28 2017 |
2201 |
350.1 |
| Jul 28 2017 |
5900 |
390.58 |
| Jul 28 2017 |
8377 |
412.26 |
| Jul 28 2017 |
8133 |
385.06 |
| Jul 21 2017 |
8482 |
412.26 |
| Jul 21 2017 |
2244 |
350.1 |
| Jul 21 2017 |
6009 |
390.58 |
| Jul 21 2017 |
8258 |
385.06 |
| Jul 14 2017 |
2315 |
350.1 |
| Jul 14 2017 |
6077 |
390.58 |
| Jul 14 2017 |
8536 |
412.26 |
| Jul 14 2017 |
8333 |
385.06 |
| Jul 07 2017 |
6117 |
390.58 |
| Jul 07 2017 |
2363 |
350.1 |
| Jul 07 2017 |
8583 |
412.26 |
| Jul 07 2017 |
8381 |
385.06 |
| Jun 30 2017 |
8598 |
412.26 |
| Jun 30 2017 |
6154 |
390.58 |
| Jun 30 2017 |
2350 |
350.1 |
| Jun 30 2017 |
8398 |
385.06 |
| Jun 23 2017 |
8745 |
412.26 |
| Jun 23 2017 |
8192 |
401.99 |
| Jun 23 2017 |
2382 |
350.1 |
| Jun 23 2017 |
8937 |
388.72 |
| Jun 16 2017 |
8392 |
403.25 |
| Jun 16 2017 |
2377 |
350.1 |
| Jun 16 2017 |
8765 |
412.26 |
| Jun 16 2017 |
8962 |
388.72 |
| Jun 09 2017 |
10533 |
430.3 |
| Jun 09 2017 |
2416 |
350.1 |
| Jun 09 2017 |
8460 |
403.25 |
| Jun 09 2017 |
8826 |
388.66 |
| Jun 02 2017 |
11569 |
437.56 |
| Jun 02 2017 |
2416 |
350.1 |
| Jun 02 2017 |
8505 |
403.25 |
| Jun 02 2017 |
9145 |
389.63 |
| May 26 2017 |
8596 |
403.25 |
| May 26 2017 |
14933 |
468.48 |
| May 26 2017 |
9786 |
394.23 |
| May 19 2017 |
8830 |
405.14 |
| May 19 2017 |
15326 |
468.48 |
| May 19 2017 |
9889 |
394.23 |
| May 12 2017 |
15403 |
468.48 |
| May 12 2017 |
8964 |
405.14 |
| May 12 2017 |
9973 |
394.23 |
| May 05 2017 |
8989 |
405.14 |
| May 05 2017 |
13920 |
454.34 |
| May 05 2017 |
10002 |
394.08 |
| Apr 28 2017 |
8851 |
405.14 |
| Apr 28 2017 |
17034 |
486.1 |
| Apr 28 2017 |
10894 |
401.77 |
| Apr 21 2017 |
9019 |
405.14 |
| Apr 21 2017 |
11160 |
428.52 |
| Apr 21 2017 |
10989 |
401.77 |
| Apr 14 2017 |
11240 |
428.52 |
| Apr 14 2017 |
9809 |
412.55 |
| Apr 14 2017 |
11466 |
404.99 |
| Apr 07 2017 |
12400 |
436.19 |
| Apr 07 2017 |
11112 |
428.52 |
| Apr 07 2017 |
13113 |
418.84 |
| Mar 31 2017 |
16776 |
475.66 |
| Mar 31 2017 |
11156 |
428.52 |
| Mar 31 2017 |
19580 |
463.88 |
| Mar 24 2017 |
10961 |
428.52 |
| Mar 24 2017 |
18038 |
490.8 |
| Mar 24 2017 |
20210 |
470.04 |
| Mar 17 2017 |
18137 |
490.8 |
| Mar 17 2017 |
11109 |
428.52 |
| Mar 17 2017 |
20388 |
470.04 |
| Mar 10 2017 |
11150 |
428.52 |
| Mar 10 2017 |
14705 |
428.52 |
| Mar 03 2017 |
11078 |
428.52 |
| Mar 03 2017 |
14659 |
428.52 |
