| Apr 18 2024 |
1868 |
343.05 |
| Apr 18 2024 |
1488 |
269.1 |
| Apr 18 2024 |
2193 |
272.88 |
| Apr 17 2024 |
1873 |
343.05 |
| Apr 17 2024 |
1477 |
269.1 |
| Apr 17 2024 |
2178 |
272.88 |
| Apr 10 2024 |
1902 |
343.05 |
| Apr 10 2024 |
1476 |
269.1 |
| Apr 10 2024 |
2199 |
272.88 |
| Apr 03 2024 |
1882 |
343.05 |
| Apr 03 2024 |
1487 |
269.1 |
| Apr 03 2024 |
2209 |
272.88 |
| Mar 27 2024 |
1894 |
343.05 |
| Mar 27 2024 |
1495 |
269.1 |
| Mar 27 2024 |
2225 |
272.88 |
| Mar 21 2024 |
1884 |
343.05 |
| Mar 21 2024 |
1503 |
269.1 |
| Mar 21 2024 |
2235 |
272.88 |
| Mar 14 2024 |
2918 |
353.83 |
| Mar 14 2024 |
1493 |
269.1 |
| Mar 14 2024 |
2233 |
272.88 |
| Mar 07 2024 |
2925 |
353.83 |
| Mar 07 2024 |
1498 |
269.1 |
| Mar 07 2024 |
2236 |
272.88 |
| Feb 29 2024 |
2993 |
353.83 |
| Feb 29 2024 |
1503 |
269.1 |
| Feb 29 2024 |
2249 |
272.88 |
| Feb 22 2024 |
2973 |
353.83 |
| Feb 22 2024 |
1505 |
269.1 |
| Feb 22 2024 |
2254 |
272.88 |
| Feb 15 2024 |
2970 |
353.83 |
| Feb 15 2024 |
1503 |
269.1 |
| Feb 15 2024 |
2239 |
272.88 |
| Feb 08 2024 |
2952 |
353.83 |
| Feb 08 2024 |
1506 |
269.1 |
| Feb 08 2024 |
2215 |
272.88 |
| Feb 01 2024 |
2814 |
353.83 |
| Feb 01 2024 |
1539 |
269.1 |
| Feb 01 2024 |
2160 |
272.88 |
| Jan 25 2024 |
2801 |
353.83 |
| Jan 25 2024 |
1538 |
269.1 |
| Jan 25 2024 |
2160 |
272.88 |
| Jan 18 2024 |
2801 |
353.83 |
| Jan 18 2024 |
1538 |
269.1 |
| Jan 18 2024 |
2161 |
272.88 |
| Jan 11 2024 |
2801 |
353.83 |
| Jan 11 2024 |
1540 |
269.1 |
| Jan 11 2024 |
2162 |
272.88 |
| Jan 04 2024 |
2801 |
353.83 |
| Jan 04 2024 |
1540 |
269.1 |
| Jan 04 2024 |
2162 |
272.88 |
| Dec 28 2023 |
2801 |
353.83 |
| Dec 28 2023 |
1541 |
269.1 |
| Dec 28 2023 |
2163 |
272.88 |
| Dec 21 2023 |
2801 |
353.83 |
| Dec 21 2023 |
1541 |
269.1 |
| Dec 21 2023 |
2163 |
272.88 |
| Dec 14 2023 |
2801 |
353.83 |
| Dec 14 2023 |
1541 |
269.1 |
| Dec 14 2023 |
2163 |
272.88 |
| Dec 07 2023 |
2801 |
353.83 |
| Dec 07 2023 |
1541 |
269.1 |
| Dec 07 2023 |
2163 |
272.88 |
| Nov 30 2023 |
2790 |
353.83 |
| Nov 30 2023 |
1540 |
269.1 |
| Nov 30 2023 |
2163 |
272.88 |
| Nov 23 2023 |
2790 |
353.83 |
| Nov 23 2023 |
1540 |
269.1 |
| Nov 23 2023 |
2155 |
272.88 |
| Nov 16 2023 |
2790 |
353.83 |
| Nov 16 2023 |
1540 |
269.1 |
| Nov 16 2023 |
2150 |
272.88 |
| Nov 09 2023 |
2791 |
353.83 |
| Nov 09 2023 |
1540 |
269.1 |
| Nov 09 2023 |
2152 |
272.88 |
| Nov 02 2023 |
2791 |
353.83 |
| Nov 02 2023 |
1540 |
269.1 |
| Nov 02 2023 |
2152 |
272.88 |
| Oct 26 2023 |
2769 |
353.83 |
| Oct 26 2023 |
1548 |
269.1 |
| Oct 26 2023 |
2158 |
272.88 |
| Oct 19 2023 |
2772 |
353.83 |
| Oct 19 2023 |
1548 |
269.1 |
| Oct 19 2023 |
2144 |
272.88 |
| Oct 12 2023 |
2772 |
353.83 |
| Oct 12 2023 |
1549 |
269.1 |
| Oct 12 2023 |
2143 |
272.88 |
| Oct 05 2023 |
2773 |
353.83 |
| Oct 05 2023 |
1549 |
269.1 |
| Oct 05 2023 |
2092 |
272.88 |
| Sep 28 2023 |
2844 |
353.83 |
| Sep 28 2023 |
1553 |
269.1 |
| Sep 28 2023 |
2104 |
272.88 |
| Sep 21 2023 |
2843 |
353.83 |
| Sep 21 2023 |
1550 |
269.1 |
| Sep 21 2023 |
2102 |
272.88 |
| Sep 14 2023 |
2865 |
353.83 |
| Sep 14 2023 |
1553 |
269.1 |
| Sep 14 2023 |
2111 |
272.88 |
| Sep 07 2023 |
2870 |
353.83 |
| Sep 07 2023 |
1557 |
269.1 |
| Sep 07 2023 |
2122 |
272.88 |
| Aug 31 2023 |
2865 |
353.83 |
| Aug 31 2023 |
1590 |
269.1 |
| Aug 31 2023 |
2158 |
272.88 |
| Aug 24 2023 |
2898 |
353.83 |
| Aug 24 2023 |
1607 |
269.1 |
| Aug 24 2023 |
2172 |
272.88 |
| Aug 17 2023 |
2883 |
353.83 |
| Aug 17 2023 |
1625 |
269.1 |
| Aug 17 2023 |
2191 |
272.88 |
| Aug 10 2023 |
2890 |
353.83 |
| Aug 10 2023 |
1635 |
269.1 |
| Aug 10 2023 |
2205 |
272.88 |
| Aug 03 2023 |
3395 |
382.86 |
| Aug 03 2023 |
1637 |
269.1 |
| Aug 03 2023 |
2075 |
269.1 |
| Jul 27 2023 |
3390 |
382.86 |
| Jul 27 2023 |
1654 |
269.1 |
| Jul 27 2023 |
2085 |
269.1 |
| Jul 20 2023 |
3451 |
382.86 |
| Jul 20 2023 |
1689 |
269.1 |
| Jul 20 2023 |
2054 |
269.1 |
| Jul 13 2023 |
3471 |
382.86 |
| Jul 13 2023 |
1704 |
269.1 |
| Jul 13 2023 |
2082 |
269.1 |
| Jul 06 2023 |
3478 |
382.86 |
| Jul 06 2023 |
1394 |
256.74 |
| Jul 06 2023 |
1726 |
256.74 |
| Jun 29 2023 |
3476 |
382.86 |
| Jun 29 2023 |
1616 |
265.8 |
| Jun 29 2023 |
1994 |
265.8 |
| Jun 22 2023 |
3470 |
382.86 |
| Jun 22 2023 |
1429 |
257.31 |
| Jun 22 2023 |
1733 |
257.31 |
| Jun 15 2023 |
3368 |
382.86 |
| Jun 15 2023 |
1447 |
257.31 |
| Jun 15 2023 |
1762 |
257.31 |
| Jun 08 2023 |
3366 |
382.86 |
| Jun 08 2023 |
1475 |
257.35 |
| Jun 08 2023 |
1788 |
257.35 |
| Jun 01 2023 |
3370 |
382.86 |
| Jun 01 2023 |
1471 |
257.35 |
| Jun 01 2023 |
1803 |
257.35 |
| May 25 2023 |
3380 |
382.86 |
| May 25 2023 |
1476 |
257.31 |
| May 25 2023 |
1809 |
257.31 |
| May 18 2023 |
3358 |
382.86 |
| May 18 2023 |
1478 |
257.31 |
| May 18 2023 |
1826 |
257.31 |
| May 11 2023 |
3376 |
382.86 |
| May 11 2023 |
1381 |
253.24 |
| May 11 2023 |
1710 |
253.24 |
| May 04 2023 |
3321 |
382.86 |
| May 04 2023 |
1383 |
253.24 |
| May 04 2023 |
1704 |
253.24 |
| Apr 27 2023 |
3575 |
376.97 |
| Apr 27 2023 |
1386 |
253.24 |
| Apr 27 2023 |
1712 |
253.24 |
| Apr 20 2023 |
2732 |
352.43 |
| Apr 20 2023 |
1597 |
262.92 |
| Apr 20 2023 |
1998 |
262.92 |
| Apr 13 2023 |
2391 |
342.41 |
| Apr 13 2023 |
1590 |
262.92 |
| Apr 13 2023 |
1994 |
262.92 |
| Apr 06 2023 |
2379 |
342.41 |
| Apr 06 2023 |
1597 |
262.92 |
| Apr 06 2023 |
2001 |
262.92 |
| Mar 30 2023 |
2354 |
342.41 |
| Mar 30 2023 |
1590 |
262.92 |
| Mar 30 2023 |
1996 |
262.92 |
| Mar 23 2023 |
2334 |
342.41 |
| Mar 23 2023 |
1583 |
262.92 |
| Mar 23 2023 |
1996 |
262.92 |
| Mar 16 2023 |
2305 |
342.41 |
| Mar 16 2023 |
1582 |
262.92 |
| Mar 16 2023 |
1993 |
262.92 |
| Mar 09 2023 |
2231 |
342.41 |
| Mar 09 2023 |
1574 |
262.92 |
| Mar 09 2023 |
1981 |
262.92 |
| Mar 02 2023 |
2209 |
342.41 |
| Mar 02 2023 |
1568 |
262.92 |
| Mar 02 2023 |
1986 |
262.92 |
| Feb 23 2023 |
2212 |
342.41 |
| Feb 23 2023 |
1565 |
262.92 |
| Feb 23 2023 |
1983 |
262.92 |
| Feb 16 2023 |
2159 |
342.41 |
| Feb 16 2023 |
1554 |
262.92 |
| Feb 16 2023 |
1967 |
262.92 |
| Feb 09 2023 |
2159 |
342.41 |
| Feb 09 2023 |
1552 |
262.92 |
| Feb 09 2023 |
1964 |
262.92 |
| Feb 02 2023 |
2157 |
342.41 |
| Feb 02 2023 |
1550 |
262.92 |
| Feb 02 2023 |
1961 |
262.92 |
| Jan 26 2023 |
2157 |
342.41 |
| Jan 26 2023 |
1548 |
262.92 |
| Jan 26 2023 |
1961 |
262.92 |
| Jan 19 2023 |
2157 |
342.41 |
| Jan 19 2023 |
1541 |
262.92 |
| Jan 19 2023 |
1956 |
262.92 |
| Jan 12 2023 |
2157 |
342.41 |
| Jan 12 2023 |
1542 |
262.92 |
| Jan 12 2023 |
1957 |
262.92 |
| Jan 05 2023 |
2157 |
342.41 |
| Jan 05 2023 |
1542 |
262.92 |
| Jan 05 2023 |
1957 |
262.92 |
| Dec 29 2022 |
2157 |
342.41 |
| Dec 29 2022 |
1542 |
262.92 |
| Dec 29 2022 |
1957 |
262.92 |
| Dec 22 2022 |
2157 |
342.41 |
| Dec 22 2022 |
1542 |
262.92 |
| Dec 22 2022 |
1957 |
262.92 |
| Dec 15 2022 |
2158 |
342.41 |
| Dec 15 2022 |
1541 |
262.92 |
| Dec 15 2022 |
1963 |
262.92 |
| Dec 08 2022 |
2158 |
342.41 |
| Dec 08 2022 |
1540 |
262.92 |
| Dec 08 2022 |
1961 |
262.92 |
| Dec 01 2022 |
2158 |
342.41 |
| Dec 01 2022 |
1540 |
262.92 |
| Dec 01 2022 |
1961 |
262.92 |
| Nov 24 2022 |
2158 |
342.41 |
| Nov 24 2022 |
1540 |
262.92 |
| Nov 24 2022 |
1961 |
262.92 |
| Nov 17 2022 |
2153 |
342.41 |
| Nov 17 2022 |
1536 |
262.92 |
| Nov 17 2022 |
1961 |
262.92 |
| Nov 10 2022 |
2154 |
342.41 |
| Nov 10 2022 |
1536 |
262.92 |
| Nov 10 2022 |
1962 |
262.92 |
| Nov 03 2022 |
2154 |
342.41 |
| Nov 03 2022 |
1533 |
262.92 |
| Nov 03 2022 |
1957 |
262.92 |
| Oct 27 2022 |
2154 |
342.41 |
| Oct 27 2022 |
1533 |
262.92 |
| Oct 27 2022 |
1954 |
262.92 |
| Oct 20 2022 |
2157 |
342.41 |
| Oct 20 2022 |
1533 |
262.92 |
| Oct 20 2022 |
1955 |
262.92 |
| Oct 13 2022 |
2154 |
342.41 |
| Oct 13 2022 |
1533 |
262.92 |
| Oct 13 2022 |
1952 |
262.92 |
| Oct 06 2022 |
2156 |
342.41 |
| Oct 06 2022 |
1534 |
262.92 |
| Oct 06 2022 |
1953 |
262.92 |
| Sep 29 2022 |
2150 |
342.41 |
| Sep 29 2022 |
1533 |
262.92 |
| Sep 29 2022 |
1955 |
262.92 |
| Sep 22 2022 |
2143 |
342.41 |
| Sep 22 2022 |
1534 |
262.92 |
| Sep 22 2022 |
1959 |
262.92 |
| Sep 15 2022 |
2141 |
342.41 |
| Sep 15 2022 |
1532 |
262.92 |
| Sep 15 2022 |
1959 |
262.92 |
| Sep 08 2022 |
2143 |
342.41 |
| Sep 08 2022 |
1532 |
262.92 |
| Sep 08 2022 |
1965 |
262.92 |
| Sep 01 2022 |
2119 |
342.41 |
| Sep 01 2022 |
1522 |
262.92 |
| Sep 01 2022 |
1932 |
262.92 |
| Aug 25 2022 |
2101 |
342.41 |
| Aug 25 2022 |
1526 |
262.92 |
| Aug 25 2022 |
1928 |
262.92 |
| Aug 18 2022 |
2067 |
342.41 |
| Aug 18 2022 |
1524 |
262.92 |
| Aug 18 2022 |
1927 |
262.92 |
| Aug 11 2022 |
2060 |
342.41 |
| Aug 11 2022 |
1511 |
262.92 |
| Aug 11 2022 |
1912 |
262.92 |
| Aug 04 2022 |
2048 |
342.41 |
| Aug 04 2022 |
1513 |
262.92 |
| Aug 04 2022 |
1906 |
262.92 |
| Jul 28 2022 |
2022 |
342.41 |
| Jul 28 2022 |
1502 |
262.92 |
| Jul 28 2022 |
1894 |
262.92 |
| Jul 21 2022 |
2004 |
342.41 |
| Jul 21 2022 |
1475 |
262.92 |
| Jul 21 2022 |
1870 |
262.92 |
| Jul 14 2022 |
2001 |
342.41 |
| Jul 14 2022 |
1470 |
262.92 |
| Jul 14 2022 |
1867 |
262.92 |
| Jul 07 2022 |
1967 |
342.41 |
| Jul 07 2022 |
1453 |
262.92 |
| Jul 07 2022 |
1863 |
262.92 |
| Jun 30 2022 |
1939 |
342.41 |
| Jun 30 2022 |
1452 |
262.92 |
| Jun 30 2022 |
1862 |
262.92 |
| Jun 23 2022 |
1937 |
342.41 |
| Jun 23 2022 |
1386 |
259.81 |
| Jun 23 2022 |
2374 |
284.29 |
| Jun 16 2022 |
1906 |
342.41 |
| Jun 16 2022 |
930 |
229.44 |
| Jun 16 2022 |
1599 |
250.9 |
| Jun 09 2022 |
1887 |
342.41 |
| Jun 09 2022 |
927 |
229.44 |
| Jun 09 2022 |
1579 |
250.9 |
| Jun 02 2022 |
1597 |
330.43 |
| Jun 02 2022 |
908 |
229.44 |
| Jun 02 2022 |
1234 |
232.94 |
| May 26 2022 |
1569 |
330.43 |
| May 26 2022 |
898 |
229.44 |
| May 26 2022 |
1201 |
232.94 |
| May 19 2022 |
1519 |
330.43 |
| May 19 2022 |
887 |
229.44 |
| May 19 2022 |
1197 |
232.94 |
| May 12 2022 |
1512 |
330.43 |
| May 12 2022 |
858 |
226.85 |
| May 12 2022 |
1052 |
222.84 |
| May 05 2022 |
1457 |
330.43 |
| May 05 2022 |
837 |
226.85 |
| May 05 2022 |
1045 |
222.84 |
| Apr 28 2022 |
1415 |
330.43 |
| Apr 28 2022 |
1055 |
245.38 |
| Apr 28 2022 |
1388 |
245.52 |
| Apr 21 2022 |
1314 |
330.43 |
| Apr 21 2022 |
1010 |
245.38 |
| Apr 21 2022 |
1345 |
245.52 |
| Apr 14 2022 |
1250 |
330.43 |
| Apr 14 2022 |
1004 |
245.38 |
| Apr 14 2022 |
1329 |
245.52 |
| Apr 07 2022 |
1182 |
330.43 |
| Apr 07 2022 |
1018 |
246.98 |
| Apr 07 2022 |
1355 |
246.98 |
| Mar 31 2022 |
1170 |
330.43 |
| Mar 31 2022 |
1015 |
246.98 |
| Mar 31 2022 |
1355 |
246.98 |
| Mar 24 2022 |
920 |
315.45 |
| Mar 24 2022 |
1007 |
246.98 |
| Mar 24 2022 |
1349 |
246.98 |
| Mar 17 2022 |
921 |
315.45 |
| Mar 17 2022 |
1001 |
246.98 |
| Mar 17 2022 |
1346 |
246.98 |
| Mar 10 2022 |
877 |
315.45 |
| Mar 10 2022 |
988 |
246.98 |
| Mar 10 2022 |
1323 |
246.98 |
| Mar 03 2022 |
1243 |
347.07 |
| Mar 03 2022 |
985 |
246.98 |
| Mar 03 2022 |
1310 |
246.98 |
| Feb 24 2022 |
890 |
323.6 |
| Feb 24 2022 |
972 |
246.98 |
| Feb 24 2022 |
1273 |
246.98 |
| Feb 17 2022 |
830 |
323.6 |
| Feb 17 2022 |
912 |
246.98 |
| Feb 17 2022 |
1214 |
246.98 |
| Feb 10 2022 |
834 |
323.6 |
| Feb 10 2022 |
911 |
246.98 |
| Feb 10 2022 |
1214 |
246.98 |
| Feb 03 2022 |
840 |
323.6 |
| Feb 03 2022 |
909 |
246.98 |
| Feb 03 2022 |
1213 |
246.98 |
| Jan 27 2022 |
835 |
322.04 |
| Jan 27 2022 |
909 |
246.98 |
| Jan 27 2022 |
1213 |
246.98 |
| Jan 20 2022 |
835 |
322.04 |
| Jan 20 2022 |
909 |
246.98 |
| Jan 20 2022 |
1214 |
246.98 |
| Jan 13 2022 |
835 |
322.04 |
| Jan 13 2022 |
908 |
246.98 |
| Jan 13 2022 |
1214 |
246.98 |
| Jan 06 2022 |
835 |
322.04 |
| Jan 06 2022 |
908 |
246.98 |
| Jan 06 2022 |
1214 |
246.98 |
| Dec 30 2021 |
835 |
322.04 |
| Dec 30 2021 |
908 |
246.98 |
| Dec 30 2021 |
1214 |
246.98 |
| Dec 23 2021 |
835 |
322.04 |
| Dec 23 2021 |
908 |
246.98 |
| Dec 23 2021 |
1214 |
246.98 |
| Dec 16 2021 |
835 |
322.04 |
| Dec 16 2021 |
908 |
246.98 |
| Dec 16 2021 |
1214 |
246.98 |
| Dec 09 2021 |
835 |
322.04 |
| Dec 09 2021 |
908 |
246.98 |
| Dec 09 2021 |
1214 |
246.98 |
| Dec 02 2021 |
835 |
322.04 |
| Dec 02 2021 |
908 |
246.98 |
| Dec 02 2021 |
1214 |
246.98 |
| Nov 25 2021 |
835 |
322.04 |
| Nov 25 2021 |
908 |
246.98 |
| Nov 25 2021 |
1214 |
246.98 |
| Nov 18 2021 |
835 |
322.04 |
| Nov 18 2021 |
908 |
246.98 |
| Nov 18 2021 |
1214 |
246.98 |
| Nov 11 2021 |
835 |
322.04 |
| Nov 11 2021 |
908 |
246.98 |
| Nov 11 2021 |
1214 |
246.98 |
| Nov 04 2021 |
846 |
322.04 |
| Nov 04 2021 |
908 |
246.98 |
| Nov 04 2021 |
1220 |
246.98 |
| Oct 28 2021 |
846 |
322.04 |
| Oct 28 2021 |
908 |
246.98 |
| Oct 28 2021 |
1220 |
246.98 |
| Oct 21 2021 |
846 |
322.04 |
| Oct 21 2021 |
908 |
246.98 |
| Oct 21 2021 |
1220 |
246.98 |
| Oct 14 2021 |
846 |
322.04 |
| Oct 14 2021 |
908 |
246.98 |
| Oct 14 2021 |
1220 |
246.98 |
| Oct 07 2021 |
846 |
322.04 |
| Oct 07 2021 |
908 |
246.98 |
| Oct 07 2021 |
1220 |
246.98 |
| Sep 30 2021 |
819 |
322.04 |
| Sep 30 2021 |
896 |
246.98 |
| Sep 30 2021 |
1197 |
246.98 |
| Sep 23 2021 |
804 |
322.04 |
| Sep 23 2021 |
681 |
226.91 |
| Sep 23 2021 |
976 |
226.91 |
| Sep 16 2021 |
766 |
322.04 |
| Sep 16 2021 |
656 |
226.91 |
| Sep 16 2021 |
921 |
226.91 |
| Sep 09 2021 |
768 |
322.04 |
| Sep 09 2021 |
648 |
226.91 |
| Sep 09 2021 |
916 |
226.91 |
| Sep 02 2021 |
746 |
322.04 |
| Sep 02 2021 |
809 |
250.27 |
| Sep 02 2021 |
1086 |
250.27 |
| Aug 26 2021 |
709 |
322.04 |
| Aug 26 2021 |
606 |
230.4 |
| Aug 26 2021 |
825 |
230.4 |
| Aug 19 2021 |
673 |
322.04 |
| Aug 19 2021 |
402 |
210.5 |
| Aug 19 2021 |
584 |
210.5 |
| Aug 12 2021 |
655 |
322.04 |
| Aug 12 2021 |
379 |
210.5 |
| Aug 12 2021 |
554 |
210.5 |
| Aug 05 2021 |
586 |
322.04 |
| Aug 05 2021 |
357 |
210.5 |
| Aug 05 2021 |
507 |
210.5 |
| Jul 29 2021 |
556 |
322.04 |
| Jul 29 2021 |
332 |
210.5 |
| Jul 29 2021 |
466 |
210.5 |
| Jul 22 2021 |
516 |
322.04 |
| Jul 22 2021 |
322 |
210.5 |
| Jul 22 2021 |
468 |
210.5 |
| Jul 15 2021 |
527 |
322.04 |
| Jul 15 2021 |
289 |
210.5 |
| Jul 15 2021 |
433 |
210.5 |
| Jul 08 2021 |
500 |
322.04 |
| Jul 08 2021 |
306 |
224.5 |
| Jul 08 2021 |
476 |
224.5 |
| Jul 01 2021 |
490 |
322.04 |
| Jul 01 2021 |
285 |
224.5 |
| Jul 01 2021 |
453 |
224.5 |
| Jun 24 2021 |
425 |
322.04 |
| Jun 24 2021 |
345 |
244.39 |
| Jun 24 2021 |
504 |
244.39 |
| Jun 17 2021 |
351 |
322.04 |
| Jun 17 2021 |
826 |
322.31 |
| Jun 17 2021 |
1137 |
318.19 |
| Jun 10 2021 |
299 |
318.6 |
| Jun 10 2021 |
645 |
322.31 |
| Jun 10 2021 |
911 |
318.19 |
| Jun 03 2021 |
857 |
318.19 |
| May 27 2021 |
463 |
304.1 |
| May 27 2021 |
890 |
322.31 |
| May 27 2021 |
975 |
304.88 |
| May 07 2021 |
1364 |
324.24 |
| Apr 30 2021 |
294 |
302.32 |
| Apr 30 2021 |
504 |
302.32 |
| Apr 23 2021 |
207 |
302.32 |
| Apr 23 2021 |
410 |
302.32 |
| Mar 05 2021 |
256 |
345.42 |
| Mar 05 2021 |
1657 |
441.94 |
| Mar 05 2021 |
1369 |
393.68 |
| Feb 26 2021 |
310 |
345.42 |
| Feb 26 2021 |
563 |
371.2 |
| Feb 26 2021 |
734 |
360.61 |
| Feb 19 2021 |
312 |
345.42 |
| Feb 19 2021 |
673 |
371.2 |
| Feb 19 2021 |
789 |
360.61 |
| Feb 12 2021 |
1273 |
395.13 |
| Feb 12 2021 |
324 |
345.42 |
| Feb 12 2021 |
849 |
360.61 |
| Feb 05 2021 |
334 |
345.42 |
| Feb 05 2021 |
1330 |
395.13 |
| Feb 05 2021 |
883 |
360.61 |
| Jan 29 2021 |
197 |
327.23 |
| Jan 29 2021 |
1152 |
387.58 |
| Jan 29 2021 |
391 |
334.03 |
| Jan 22 2021 |
1174 |
387.58 |
| Jan 22 2021 |
196 |
327.23 |
| Jan 22 2021 |
402 |
334.03 |
| Jan 15 2021 |
199 |
327.23 |
| Jan 15 2021 |
1174 |
387.58 |
| Jan 15 2021 |
424 |
334.03 |
| Jan 08 2021 |
199 |
327.23 |
| Jan 08 2021 |
1174 |
387.58 |
| Jan 08 2021 |
424 |
334.03 |
| Jan 01 2021 |
197 |
327.23 |
| Jan 01 2021 |
1174 |
387.58 |
| Jan 01 2021 |
421 |
334.03 |
| Dec 25 2020 |
1174 |
387.58 |
| Dec 25 2020 |
197 |
327.23 |
| Dec 25 2020 |
421 |
334.03 |
| Dec 18 2020 |
197 |
327.23 |
| Dec 18 2020 |
1174 |
387.58 |
| Dec 18 2020 |
421 |
334.03 |
| Dec 11 2020 |
197 |
327.23 |
| Dec 11 2020 |
1174 |
387.58 |
| Dec 11 2020 |
421 |
334.03 |
| Dec 04 2020 |
195 |
327.23 |
| Dec 04 2020 |
1174 |
387.58 |
| Dec 04 2020 |
419 |
334.03 |
| Nov 27 2020 |
195 |
327.23 |
| Nov 27 2020 |
1174 |
387.58 |
| Nov 27 2020 |
419 |
334.03 |
| Nov 20 2020 |
195 |
327.23 |
| Nov 20 2020 |
1174 |
387.58 |
| Nov 20 2020 |
419 |
334.03 |
| Nov 13 2020 |
195 |
327.23 |
| Nov 13 2020 |
1174 |
387.58 |
| Nov 13 2020 |
419 |
334.03 |
| Nov 06 2020 |
1174 |
387.58 |
| Nov 06 2020 |
195 |
327.23 |
| Nov 06 2020 |
425 |
334.03 |
| Oct 30 2020 |
194 |
327.23 |
| Oct 30 2020 |
1169 |
387.58 |
| Oct 30 2020 |
397 |
334.03 |
| Oct 23 2020 |
194 |
327.23 |
| Oct 23 2020 |
1125 |
387.58 |
| Oct 23 2020 |
394 |
334.03 |
| Oct 16 2020 |
1132 |
387.58 |
| Oct 16 2020 |
195 |
327.23 |
| Oct 16 2020 |
396 |
334.03 |
| Oct 09 2020 |
192 |
327.23 |
| Oct 09 2020 |
1136 |
387.58 |
| Oct 09 2020 |
388 |
334.03 |
| Oct 02 2020 |
1048 |
387.58 |
| Oct 02 2020 |
179 |
327.23 |
| Oct 02 2020 |
347 |
334.03 |
| Sep 25 2020 |
1033 |
387.58 |
| Sep 25 2020 |
293 |
341.24 |
| Sep 25 2020 |
337 |
334.03 |
| Sep 18 2020 |
294 |
341.24 |
| Sep 18 2020 |
1034 |
387.58 |
| Sep 18 2020 |
337 |
334.03 |
| Sep 11 2020 |
302 |
341.24 |
| Sep 11 2020 |
953 |
387.58 |
| Sep 11 2020 |
324 |
334.03 |
| Sep 04 2020 |
333 |
341.24 |
| Sep 04 2020 |
1147 |
387.58 |
| Sep 04 2020 |
396 |
334.03 |
| Aug 28 2020 |
1258 |
387.58 |
| Aug 28 2020 |
415 |
341.3 |
| Aug 28 2020 |
475 |
334.03 |
| Aug 21 2020 |
440 |
341.3 |
| Aug 21 2020 |
1341 |
387.58 |
| Aug 21 2020 |
527 |
334.03 |
| Aug 14 2020 |
244 |
322.31 |
| Aug 14 2020 |
1365 |
387.58 |
| Aug 14 2020 |
529 |
334.03 |
| Aug 07 2020 |
1480 |
387.58 |
| Aug 07 2020 |
263 |
322.31 |
| Aug 07 2020 |
559 |
334.03 |
| Jul 31 2020 |
285 |
322.31 |
| Jul 31 2020 |
1568 |
387.58 |
| Jul 31 2020 |
575 |
334.03 |
| Jul 24 2020 |
319 |
322.31 |
| Jul 24 2020 |
1644 |
387.58 |
| Jul 24 2020 |
633 |
334.03 |
| Jul 17 2020 |
369 |
322.31 |
| Jul 17 2020 |
1784 |
387.58 |
| Jul 17 2020 |
680 |
334.03 |
| Jul 10 2020 |
1847 |
387.58 |
| Jul 10 2020 |
385 |
322.31 |
| Jul 10 2020 |
712 |
334.03 |
| Jul 03 2020 |
387 |
322.31 |
| Jul 03 2020 |
1897 |
387.58 |
| Jul 03 2020 |
715 |
334.03 |
| Jun 26 2020 |
439 |
322.31 |
| Jun 26 2020 |
2014 |
387.58 |
| Jun 26 2020 |
804 |
334.03 |
| Jun 19 2020 |
452 |
322.31 |
| Jun 19 2020 |
2089 |
387.58 |
| Jun 19 2020 |
870 |
334.03 |
| Jun 12 2020 |
458 |
322.31 |
| Jun 12 2020 |
1024 |
358.02 |
| Jun 12 2020 |
888 |
334.03 |
| Jun 05 2020 |
494 |
322.31 |
| Jun 05 2020 |
1035 |
358.02 |
| Jun 05 2020 |
944 |
334.03 |
| May 29 2020 |
533 |
322.31 |
| May 29 2020 |
1084 |
358.02 |
| May 29 2020 |
1002 |
334.03 |
| May 22 2020 |
1127 |
358.02 |
| May 22 2020 |
576 |
322.31 |
| May 22 2020 |
1064 |
334.03 |
| May 15 2020 |
591 |
322.31 |
| May 15 2020 |
1182 |
358.02 |
| May 15 2020 |
1109 |
334.03 |
| May 08 2020 |
608 |
322.31 |
| May 08 2020 |
1226 |
358.02 |
| May 08 2020 |
1131 |
334.03 |
| May 01 2020 |
1341 |
358.02 |
| May 01 2020 |
656 |
322.31 |
| May 01 2020 |
1219 |
334.03 |
| Apr 24 2020 |
667 |
322.31 |
| Apr 24 2020 |
1411 |
358.02 |
| Apr 24 2020 |
1275 |
334.03 |
| Apr 17 2020 |
1518 |
358.02 |
| Apr 17 2020 |
672 |
322.31 |
| Apr 17 2020 |
1342 |
334.03 |
| Apr 10 2020 |
1579 |
358.02 |
| Apr 10 2020 |
688 |
322.31 |
| Apr 10 2020 |
1378 |
334.03 |
| Apr 03 2020 |
721 |
322.31 |
| Apr 03 2020 |
1669 |
358.02 |
| Apr 03 2020 |
1438 |
334.03 |
| Mar 27 2020 |
726 |
322.31 |
| Mar 27 2020 |
1210 |
344.26 |
| Mar 27 2020 |
1509 |
334.03 |
| Mar 20 2020 |
790 |
324.78 |
| Mar 20 2020 |
1255 |
344.26 |
| Mar 20 2020 |
1640 |
336.43 |
| Mar 13 2020 |
2276 |
366.17 |
| Mar 13 2020 |
792 |
324.78 |
| Mar 13 2020 |
1953 |
341.8 |
| Mar 06 2020 |
803 |
324.78 |
| Mar 06 2020 |
2314 |
366.17 |
| Mar 06 2020 |
1983 |
341.8 |
| Feb 28 2020 |
808 |
324.78 |
| Feb 28 2020 |
2365 |
366.03 |
| Feb 28 2020 |
1500 |
331.18 |
| Feb 21 2020 |
2343 |
366.03 |
| Feb 21 2020 |
794 |
324.78 |
| Feb 21 2020 |
1487 |
331.18 |
| Feb 14 2020 |
1124 |
336.83 |
| Feb 14 2020 |
2347 |
366.03 |
| Feb 14 2020 |
1673 |
335.41 |
| Feb 07 2020 |
1120 |
336.83 |
| Feb 07 2020 |
2892 |
375.71 |
| Feb 07 2020 |
1796 |
337.78 |
| Jan 31 2020 |
1119 |
336.83 |
| Jan 31 2020 |
2913 |
375.71 |
| Jan 31 2020 |
1797 |
337.78 |
| Jan 24 2020 |
2916 |
375.71 |
| Jan 24 2020 |
1122 |
336.83 |
| Jan 24 2020 |
1800 |
337.78 |
| Jan 17 2020 |
1118 |
336.83 |
| Jan 17 2020 |
2925 |
375.71 |
| Jan 17 2020 |
1790 |
337.78 |
| Jan 10 2020 |
1121 |
336.83 |
| Jan 10 2020 |
2925 |
375.71 |
| Jan 10 2020 |
1790 |
337.78 |
| Jan 03 2020 |
1122 |
336.83 |
| Jan 03 2020 |
2926 |
375.71 |
| Jan 03 2020 |
1792 |
337.78 |
| Dec 27 2019 |
1123 |
336.83 |
| Dec 27 2019 |
2926 |
375.71 |
| Dec 27 2019 |
1793 |
337.78 |
| Dec 20 2019 |
1123 |
336.83 |
| Dec 20 2019 |
2926 |
375.71 |
| Dec 20 2019 |
1793 |
337.78 |
| Dec 13 2019 |
1123 |
336.83 |
| Dec 13 2019 |
2926 |
375.71 |
| Dec 13 2019 |
1793 |
337.78 |
| Dec 06 2019 |
2926 |
375.71 |
| Dec 06 2019 |
1123 |
336.83 |
| Dec 06 2019 |
1793 |
337.78 |
| Nov 29 2019 |
1124 |
336.83 |
| Nov 29 2019 |
2926 |
375.71 |
| Nov 29 2019 |
1794 |
337.78 |
| Nov 22 2019 |
1124 |
336.83 |
| Nov 22 2019 |
2926 |
375.71 |
| Nov 22 2019 |
1794 |
337.78 |
| Nov 15 2019 |
2926 |
375.71 |
| Nov 15 2019 |
1124 |
336.83 |
| Nov 15 2019 |
1794 |
337.78 |
| Nov 08 2019 |
1125 |
336.83 |
| Nov 08 2019 |
2919 |
375.71 |
| Nov 08 2019 |
1570 |
333.3 |
| Nov 01 2019 |
2850 |
375.71 |
| Nov 01 2019 |
1124 |
336.83 |
| Nov 01 2019 |
1563 |
333.3 |
| Oct 25 2019 |
2850 |
375.71 |
| Oct 25 2019 |
1124 |
336.83 |
| Oct 25 2019 |
1563 |
333.3 |
| Oct 18 2019 |
1124 |
336.83 |
| Oct 18 2019 |
2859 |
375.71 |
| Oct 18 2019 |
1563 |
333.3 |
| Oct 11 2019 |
1130 |
337.39 |
| Oct 11 2019 |
2855 |
375.71 |
| Oct 11 2019 |
1594 |
333.86 |
| Oct 04 2019 |
1130 |
337.39 |
| Oct 04 2019 |
2857 |
375.71 |
| Oct 04 2019 |
1596 |
333.86 |
| Sep 27 2019 |
2856 |
375.71 |
| Sep 27 2019 |
1127 |
337.39 |
| Sep 27 2019 |
1605 |
333.86 |
| Sep 20 2019 |
1128 |
337.39 |
| Sep 20 2019 |
2856 |
375.71 |
| Sep 20 2019 |
1603 |
333.86 |
| Sep 13 2019 |
1120 |
337.39 |
| Sep 13 2019 |
3225 |
403.4 |
| Sep 13 2019 |
2876 |
375.71 |
| Sep 13 2019 |
1595 |
333.86 |
| Sep 06 2019 |
2925 |
375.71 |
| Sep 06 2019 |
3226 |
403.4 |
| Sep 06 2019 |
1122 |
337.39 |
| Sep 06 2019 |
1606 |
333.86 |
| Aug 30 2019 |
1319 |
343.35 |
| Aug 30 2019 |
3270 |
403.4 |
| Aug 30 2019 |
2966 |
375.71 |
| Aug 30 2019 |
2075 |
343.88 |
| Aug 23 2019 |
3087 |
397.69 |
| Aug 23 2019 |
1325 |
343.35 |
| Aug 23 2019 |
2997 |
375.71 |
| Aug 23 2019 |
2080 |
343.88 |
| Aug 16 2019 |
2521 |
368.91 |
| Aug 16 2019 |
3140 |
397.69 |
| Aug 16 2019 |
3018 |
375.71 |
| Aug 16 2019 |
3185 |
360.58 |
| Aug 09 2019 |
3027 |
375.71 |
| Aug 09 2019 |
2536 |
368.91 |
| Aug 09 2019 |
3138 |
397.69 |
| Aug 09 2019 |
3212 |
360.58 |
| Aug 02 2019 |
3162 |
397.69 |
| Aug 02 2019 |
2576 |
368.91 |
| Aug 02 2019 |
3059 |
375.71 |
| Aug 02 2019 |
3230 |
360.58 |
| Jul 26 2019 |
2646 |
368.91 |
| Jul 26 2019 |
3170 |
397.69 |
| Jul 26 2019 |
3084 |
375.71 |
| Jul 26 2019 |
3282 |
360.58 |
| Jul 19 2019 |
2645 |
368.91 |
| Jul 19 2019 |
3213 |
397.69 |
| Jul 19 2019 |
3146 |
375.71 |
| Jul 19 2019 |
3307 |
360.58 |
| Jul 12 2019 |
2803 |
368.91 |
| Jul 12 2019 |
3207 |
397.69 |
| Jul 12 2019 |
3175 |
375.71 |
| Jul 12 2019 |
3437 |
360.58 |
| Jul 05 2019 |
2962 |
368.91 |
| Jul 05 2019 |
3218 |
397.69 |
| Jul 05 2019 |
3338 |
375.71 |
| Jul 05 2019 |
3622 |
360.58 |
| Jun 28 2019 |
3016 |
368.91 |
| Jun 28 2019 |
3255 |
397.69 |
| Jun 28 2019 |
3359 |
375.71 |
| Jun 28 2019 |
3680 |
360.58 |
| Jun 21 2019 |
3371 |
375.71 |
| Jun 21 2019 |
2995 |
368.91 |
| Jun 21 2019 |
3230 |
397.69 |
| Jun 21 2019 |
3634 |
360.58 |
| Jun 14 2019 |
2656 |
362.77 |
| Jun 14 2019 |
3188 |
397.69 |
| Jun 14 2019 |
4748 |
393.52 |
| Jun 14 2019 |
3562 |
359.52 |
| Jun 07 2019 |
2719 |
362.77 |
| Jun 07 2019 |
4536 |
429.17 |
| Jun 07 2019 |
4785 |
393.52 |
| Jun 07 2019 |
3604 |
359.52 |
| May 31 2019 |
4789 |
393.52 |
| May 31 2019 |
2717 |
362.77 |
| May 31 2019 |
4621 |
429.17 |
| May 31 2019 |
3608 |
359.52 |
| May 24 2019 |
2785 |
362.77 |
| May 24 2019 |
4565 |
429.17 |
| May 24 2019 |
4773 |
393.52 |
| May 24 2019 |
3673 |
359.52 |
| May 17 2019 |
4787 |
393.52 |
| May 17 2019 |
2815 |
362.77 |
| May 17 2019 |
4646 |
429.17 |
| May 17 2019 |
3725 |
359.52 |
| May 10 2019 |
4808 |
393.52 |
| May 10 2019 |
4643 |
429.17 |
| May 10 2019 |
2805 |
362.77 |
| May 10 2019 |
3719 |
359.52 |
| May 03 2019 |
2890 |
364.31 |
| May 03 2019 |
4690 |
429.17 |
| May 03 2019 |
4841 |
393.52 |
| May 03 2019 |
3996 |
363.05 |
| Apr 26 2019 |
2990 |
365.53 |
| Apr 26 2019 |
4686 |
429.17 |
| Apr 26 2019 |
4888 |
393.52 |
| Apr 26 2019 |
4432 |
368.07 |
| Apr 19 2019 |
3065 |
365.53 |
| Apr 19 2019 |
4708 |
429.17 |
| Apr 19 2019 |
4831 |
393.52 |
| Apr 19 2019 |
4392 |
368.07 |
| Apr 18 2019 |
4846 |
393.52 |
| Apr 18 2019 |
3071 |
365.53 |
| Apr 18 2019 |
4715 |
429.17 |
| Apr 12 2019 |
3351 |
368.9 |
| Apr 12 2019 |
4707 |
429.17 |
| Apr 12 2019 |
4845 |
393.52 |
| Apr 12 2019 |
5265 |
377.01 |
| Apr 05 2019 |
3691 |
375.1 |
| Apr 05 2019 |
4639 |
429.17 |
| Apr 05 2019 |
6622 |
416.15 |
| Apr 05 2019 |
7895 |
403.03 |
| Mar 29 2019 |
3637 |
375.1 |
| Mar 29 2019 |
4451 |
429.17 |
| Mar 29 2019 |
8000 |
431.11 |
| Mar 29 2019 |
7581 |
400.38 |
| Mar 22 2019 |
7899 |
431.11 |
| Mar 22 2019 |
3631 |
375.1 |
| Mar 22 2019 |
4537 |
429.17 |
| Mar 22 2019 |
7541 |
400.38 |
| Mar 15 2019 |
4720 |
429.17 |
| Mar 15 2019 |
3621 |
375.1 |
| Mar 15 2019 |
7995 |
430.72 |
| Mar 15 2019 |
5786 |
383.83 |
| Mar 08 2019 |
4540 |
429.17 |
| Mar 08 2019 |
3590 |
375.1 |
| Mar 08 2019 |
9899 |
451.76 |
| Mar 08 2019 |
4830 |
375.1 |
| Mar 01 2019 |
3604 |
375.1 |
| Mar 01 2019 |
4628 |
429.17 |
| Mar 01 2019 |
9972 |
451.76 |
| Mar 01 2019 |
4864 |
375.1 |
| Feb 22 2019 |
10008 |
451.76 |
| Feb 22 2019 |
3624 |
375.1 |
| Feb 22 2019 |
4630 |
429.17 |
| Feb 22 2019 |
4886 |
375.1 |
| Feb 15 2019 |
3950 |
380.1 |
| Feb 15 2019 |
4624 |
429.17 |
| Feb 15 2019 |
10588 |
458.51 |
| Feb 15 2019 |
5375 |
380.1 |
| Feb 08 2019 |
3935 |
380.1 |
| Feb 08 2019 |
4742 |
429.17 |
| Feb 08 2019 |
10536 |
458.51 |
| Feb 08 2019 |
5353 |
380.1 |
| Feb 01 2019 |
4751 |
429.17 |
| Feb 01 2019 |
3949 |
380.1 |
| Feb 01 2019 |
10542 |
458.51 |
| Feb 01 2019 |
5358 |
380.1 |
| Jan 25 2019 |
4751 |
429.17 |
| Jan 25 2019 |
3948 |
380.1 |
| Jan 25 2019 |
10550 |
458.51 |
| Jan 25 2019 |
5374 |
380.1 |
| Jan 18 2019 |
4760 |
429.17 |
| Jan 18 2019 |
3958 |
380.1 |
| Jan 18 2019 |
10603 |
458.51 |
| Jan 18 2019 |
5388 |
380.1 |
| Jan 11 2019 |
3961 |
380.1 |
| Jan 11 2019 |
4760 |
429.17 |
| Jan 11 2019 |
10603 |
458.51 |
| Jan 11 2019 |
5389 |
380.1 |
| Jan 04 2019 |
10604 |
458.51 |
| Jan 04 2019 |
3968 |
380.1 |
| Jan 04 2019 |
4760 |
429.17 |
| Jan 04 2019 |
5399 |
380.1 |
| Dec 28 2018 |
4762 |
429.17 |
| Dec 28 2018 |
3968 |
380.1 |
| Dec 28 2018 |
10604 |
458.51 |
| Dec 28 2018 |
5399 |
380.1 |
| Dec 21 2018 |
4762 |
429.17 |
| Dec 21 2018 |
3968 |
380.1 |
| Dec 21 2018 |
10604 |
458.51 |
| Dec 21 2018 |
5399 |
380.1 |
| Dec 14 2018 |
10604 |
458.51 |
| Dec 14 2018 |
4762 |
429.17 |
| Dec 14 2018 |
3968 |
380.1 |
| Dec 14 2018 |
5399 |
380.1 |
| Dec 07 2018 |
3968 |
380.1 |
| Dec 07 2018 |
4753 |
429.17 |
| Dec 07 2018 |
10604 |
458.51 |
| Dec 07 2018 |
5399 |
380.1 |
| Nov 30 2018 |
10604 |
458.51 |
| Nov 30 2018 |
3968 |
380.1 |
| Nov 30 2018 |
4753 |
429.17 |
| Nov 30 2018 |
5399 |
380.1 |
| Nov 23 2018 |
10604 |
458.51 |
| Nov 23 2018 |
3968 |
380.1 |
| Nov 23 2018 |
4753 |
429.17 |
| Nov 23 2018 |
5399 |
380.1 |
| Nov 16 2018 |
3968 |
380.1 |
| Nov 16 2018 |
4753 |
429.17 |
| Nov 16 2018 |
10604 |
458.51 |
| Nov 16 2018 |
5399 |
380.1 |
| Nov 09 2018 |
4753 |
429.17 |
| Nov 09 2018 |
3968 |
380.1 |
| Nov 09 2018 |
10605 |
458.51 |
| Nov 09 2018 |
5399 |
380.1 |
| Nov 02 2018 |
3968 |
380.1 |
| Nov 02 2018 |
4753 |
429.17 |
| Nov 02 2018 |
10605 |
458.51 |
| Nov 02 2018 |
5385 |
380.1 |
| Oct 26 2018 |
10602 |
458.51 |
| Oct 26 2018 |
4753 |
429.17 |
| Oct 26 2018 |
3968 |
380.1 |
| Oct 26 2018 |
5385 |
380.1 |
| Oct 19 2018 |
4753 |
429.17 |
| Oct 19 2018 |
3968 |
380.1 |
| Oct 19 2018 |
10614 |
458.51 |
| Oct 19 2018 |
5388 |
380.1 |
| Oct 12 2018 |
4871 |
392.44 |
| Oct 12 2018 |
4745 |
429.17 |
| Oct 12 2018 |
10569 |
458.51 |
| Oct 12 2018 |
6892 |
394.68 |
| Oct 05 2018 |
10591 |
458.51 |
| Oct 05 2018 |
4863 |
392.44 |
| Oct 05 2018 |
4745 |
429.17 |
| Oct 05 2018 |
6954 |
394.68 |
| Sep 28 2018 |
4751 |
429.17 |
| Sep 28 2018 |
4871 |
392.44 |
| Sep 28 2018 |
10351 |
458.51 |
| Sep 28 2018 |
6790 |
394.68 |
| Sep 21 2018 |
5253 |
442.06 |
| Sep 21 2018 |
5905 |
405.28 |
| Sep 21 2018 |
11919 |
477.15 |
| Sep 21 2018 |
7868 |
405.28 |
| Sep 14 2018 |
5943 |
405.28 |
| Sep 14 2018 |
5355 |
442.06 |
| Sep 14 2018 |
11963 |
477.15 |
| Sep 14 2018 |
7890 |
405.28 |
| Sep 07 2018 |
5383 |
442.06 |
| Sep 07 2018 |
12182 |
477.15 |
| Sep 07 2018 |
6014 |
405.28 |
| Sep 07 2018 |
8033 |
405.28 |
| Aug 31 2018 |
12236 |
477.15 |
| Aug 31 2018 |
7173 |
417.94 |
| Aug 31 2018 |
7448 |
492.14 |
| Aug 31 2018 |
8967 |
412.87 |
| Aug 24 2018 |
12279 |
477.15 |
| Aug 24 2018 |
7447 |
421.69 |
| Aug 24 2018 |
7557 |
492.14 |
| Aug 24 2018 |
9408 |
416.32 |
| Aug 17 2018 |
10141 |
448.32 |
| Aug 17 2018 |
12235 |
477.15 |
| Aug 17 2018 |
7542 |
492.14 |
| Aug 17 2018 |
12703 |
441.66 |
| Aug 10 2018 |
10155 |
448.32 |
| Aug 10 2018 |
7536 |
492.14 |
| Aug 10 2018 |
12263 |
477.15 |
| Aug 10 2018 |
12791 |
441.66 |
| Aug 03 2018 |
7582 |
492.14 |
| Aug 03 2018 |
10244 |
448.32 |
| Aug 03 2018 |
12445 |
477.15 |
| Aug 03 2018 |
12898 |
441.66 |
| Jul 27 2018 |
7668 |
492.14 |
| Jul 27 2018 |
10220 |
448.32 |
| Jul 27 2018 |
12581 |
477.15 |
| Jul 27 2018 |
12943 |
441.66 |
| Jul 20 2018 |
10368 |
448.32 |
| Jul 20 2018 |
7812 |
492.14 |
| Jul 20 2018 |
12538 |
477.15 |
| Jul 20 2018 |
13120 |
441.66 |
| Jul 13 2018 |
12751 |
477.15 |
| Jul 13 2018 |
7895 |
492.14 |
| Jul 13 2018 |
10216 |
448.32 |
| Jul 13 2018 |
13000 |
441.66 |
| Jul 06 2018 |
10173 |
448.32 |
| Jul 06 2018 |
12590 |
477.15 |
| Jul 06 2018 |
7885 |
492.14 |
| Jul 06 2018 |
12804 |
441.66 |
| Jun 29 2018 |
12475 |
475.24 |
| Jun 29 2018 |
7861 |
492.14 |
| Jun 29 2018 |
10611 |
452.73 |
| Jun 29 2018 |
12970 |
442.84 |
| Jun 22 2018 |
7960 |
492.14 |
| Jun 22 2018 |
10866 |
452.73 |
| Jun 22 2018 |
12695 |
475.24 |
| Jun 22 2018 |
13232 |
442.84 |
| Jun 15 2018 |
7974 |
492.14 |
| Jun 15 2018 |
12789 |
475.24 |
| Jun 15 2018 |
10807 |
452.73 |
| Jun 15 2018 |
13222 |
442.84 |
| Jun 08 2018 |
12806 |
471.95 |
| Jun 08 2018 |
12758 |
474.33 |
| Jun 08 2018 |
14973 |
454.79 |
| Jun 01 2018 |
13134 |
474.33 |
| Jun 01 2018 |
12920 |
471.95 |
| Jun 01 2018 |
15328 |
454.79 |
| May 25 2018 |
13033 |
471.95 |
| May 25 2018 |
13163 |
474.33 |
| May 25 2018 |
15527 |
454.79 |
| May 18 2018 |
13281 |
474.33 |
| May 18 2018 |
13025 |
471.95 |
| May 18 2018 |
15558 |
454.79 |
| May 11 2018 |
12984 |
471.95 |
| May 11 2018 |
13310 |
474.33 |
| May 11 2018 |
15674 |
454.79 |
| May 04 2018 |
13324 |
473.48 |
| May 04 2018 |
13543 |
474.33 |
| May 04 2018 |
15865 |
454.79 |
| Apr 27 2018 |
13075 |
470.63 |
| Apr 27 2018 |
13454 |
474.33 |
| Apr 27 2018 |
15770 |
454.79 |
| Apr 20 2018 |
13217 |
470.63 |
| Apr 20 2018 |
15541 |
497.87 |
| Apr 20 2018 |
17112 |
464.27 |
| Apr 13 2018 |
13593 |
475.18 |
| Apr 13 2018 |
15362 |
497.87 |
| Apr 13 2018 |
19485 |
484.25 |
| Apr 06 2018 |
13512 |
475.18 |
| Apr 06 2018 |
15705 |
497.87 |
| Apr 06 2018 |
19570 |
484.25 |
| Mar 30 2018 |
13626 |
475.18 |
| Mar 30 2018 |
16055 |
497.87 |
| Mar 30 2018 |
19848 |
484.25 |
| Mar 23 2018 |
19261 |
537.22 |
| Mar 23 2018 |
15736 |
498.71 |
| Mar 23 2018 |
23229 |
511.55 |
| Mar 16 2018 |
18366 |
533.55 |
| Mar 16 2018 |
25377 |
533.55 |
| Mar 09 2018 |
18240 |
533.55 |
| Mar 09 2018 |
25347 |
533.55 |
| Mar 02 2018 |
18431 |
533.55 |
| Mar 02 2018 |
25651 |
533.55 |
| Feb 23 2018 |
18462 |
525.91 |
| Feb 23 2018 |
18693 |
534.7 |
| Feb 23 2018 |
24465 |
520 |
| Feb 16 2018 |
18628 |
534.7 |
| Feb 16 2018 |
18508 |
525.91 |
| Feb 16 2018 |
24453 |
520 |
| Feb 09 2018 |
18646 |
534.7 |
| Feb 09 2018 |
18253 |
525.91 |
| Feb 09 2018 |
24175 |
520 |
| Feb 02 2018 |
18610 |
534.7 |
| Feb 02 2018 |
18152 |
525.91 |
| Feb 02 2018 |
24067 |
520 |
| Jan 26 2018 |
18646 |
534.7 |
| Jan 26 2018 |
18240 |
525.91 |
| Jan 26 2018 |
24123 |
520 |
| Jan 19 2018 |
18652 |
534.7 |
| Jan 19 2018 |
18243 |
525.91 |
| Jan 19 2018 |
24122 |
520 |
| Jan 12 2018 |
18638 |
534.7 |
| Jan 12 2018 |
18278 |
525.91 |
| Jan 12 2018 |
24127 |
520 |
| Jan 05 2018 |
18278 |
525.91 |
| Jan 05 2018 |
18670 |
534.7 |
| Jan 05 2018 |
24151 |
520 |
| Dec 29 2017 |
18671 |
534.7 |
| Dec 29 2017 |
18278 |
525.91 |
| Dec 29 2017 |
24151 |
520 |
| Dec 22 2017 |
18673 |
534.7 |
| Dec 22 2017 |
18278 |
525.91 |
| Dec 22 2017 |
24153 |
520 |
| Dec 15 2017 |
18278 |
525.91 |
| Dec 15 2017 |
18657 |
534.7 |
| Dec 15 2017 |
24143 |
520 |
| Dec 08 2017 |
18278 |
525.91 |
| Dec 08 2017 |
18657 |
534.7 |
| Dec 08 2017 |
24143 |
520 |
| Dec 01 2017 |
18657 |
534.7 |
| Dec 01 2017 |
18278 |
525.91 |
| Dec 01 2017 |
24143 |
520 |
| Nov 24 2017 |
18278 |
525.91 |
| Nov 24 2017 |
18657 |
534.7 |
| Nov 24 2017 |
24143 |
520 |
| Nov 17 2017 |
18279 |
525.91 |
| Nov 17 2017 |
18657 |
534.7 |
| Nov 17 2017 |
24144 |
520 |
| Nov 10 2017 |
18657 |
534.7 |
| Nov 10 2017 |
18312 |
525.91 |
| Nov 10 2017 |
24167 |
520 |
| Nov 03 2017 |
18658 |
534.7 |
| Nov 03 2017 |
18312 |
525.91 |
| Nov 03 2017 |
24168 |
520 |
| Oct 27 2017 |
18330 |
525.91 |
| Oct 27 2017 |
18658 |
534.7 |
| Oct 27 2017 |
24200 |
520 |
| Oct 20 2017 |
18686 |
534.7 |
| Oct 20 2017 |
18230 |
525.91 |
| Oct 20 2017 |
24141 |
520 |
| Oct 13 2017 |
18686 |
534.7 |
| Oct 13 2017 |
18291 |
525.91 |
| Oct 13 2017 |
24176 |
520 |
| Oct 06 2017 |
18672 |
534.7 |
| Oct 06 2017 |
18280 |
525.91 |
| Oct 06 2017 |
24167 |
520 |
| Sep 29 2017 |
18278 |
525.91 |
| Sep 29 2017 |
18696 |
534.7 |
| Sep 29 2017 |
24083 |
520 |
| Sep 22 2017 |
18683 |
534.7 |
| Sep 22 2017 |
18551 |
525.91 |
| Sep 22 2017 |
24334 |
520 |
| Sep 15 2017 |
18776 |
534.7 |
| Sep 15 2017 |
18526 |
525.91 |
| Sep 15 2017 |
24401 |
520 |
| Sep 08 2017 |
18448 |
525.91 |
| Sep 08 2017 |
18796 |
534.7 |
| Sep 08 2017 |
24520 |
520 |
| Sep 01 2017 |
19068 |
534.7 |
| Sep 01 2017 |
18504 |
525.91 |
| Sep 01 2017 |
24649 |
520 |
| Aug 25 2017 |
19115 |
534.7 |
| Aug 25 2017 |
18857 |
525.91 |
| Aug 25 2017 |
25019 |
520 |
| Aug 18 2017 |
19126 |
534.7 |
| Aug 18 2017 |
18936 |
525.91 |
| Aug 18 2017 |
25120 |
520 |
| Aug 11 2017 |
19044 |
534.7 |
| Aug 11 2017 |
19025 |
525.91 |
| Aug 11 2017 |
25184 |
520 |
| Aug 04 2017 |
19227 |
534.7 |
| Aug 04 2017 |
19111 |
525.91 |
| Aug 04 2017 |
25466 |
520 |
| Jul 28 2017 |
19287 |
534.7 |
| Jul 28 2017 |
19258 |
525.91 |
| Jul 28 2017 |
25618 |
520 |
| Jul 21 2017 |
19283 |
525.91 |
| Jul 21 2017 |
19430 |
534.7 |
| Jul 21 2017 |
25761 |
520 |
| Jul 14 2017 |
19552 |
534.7 |
| Jul 14 2017 |
19371 |
525.91 |
| Jul 14 2017 |
25871 |
520 |
| Jul 07 2017 |
19595 |
534.7 |
| Jul 07 2017 |
19457 |
525.91 |
| Jul 07 2017 |
25962 |
520 |
| Jun 30 2017 |
19495 |
525.91 |
| Jun 30 2017 |
19700 |
534.7 |
| Jun 30 2017 |
26053 |
520 |
| Jun 23 2017 |
19728 |
525.91 |
| Jun 23 2017 |
20802 |
534.7 |
| Jun 23 2017 |
26239 |
520 |
| Jun 16 2017 |
20852 |
534.7 |
| Jun 16 2017 |
19750 |
525.91 |
| Jun 16 2017 |
26216 |
520 |
| Jun 09 2017 |
19653 |
525.91 |
| Jun 09 2017 |
20952 |
534.7 |
| Jun 09 2017 |
26138 |
520 |
| Jun 02 2017 |
20059 |
525.91 |
| Jun 02 2017 |
21003 |
534.7 |
| Jun 02 2017 |
26478 |
520 |
| May 26 2017 |
21226 |
534.7 |
| May 26 2017 |
20115 |
525.91 |
| May 26 2017 |
26611 |
520 |
| May 19 2017 |
21275 |
534.7 |
| May 19 2017 |
20637 |
525.91 |
| May 19 2017 |
26969 |
520 |
| May 12 2017 |
20745 |
525.91 |
| May 12 2017 |
21437 |
534.7 |
| May 12 2017 |
27097 |
520 |
| May 05 2017 |
21395 |
534.7 |
| May 05 2017 |
20721 |
525.91 |
| May 05 2017 |
27068 |
520 |
| Apr 28 2017 |
21781 |
545.79 |
| Apr 28 2017 |
20493 |
525.91 |
| Apr 28 2017 |
28924 |
541.82 |
| Apr 21 2017 |
22067 |
545.79 |
| Apr 21 2017 |
20812 |
525.91 |
| Apr 21 2017 |
29234 |
541.82 |
| Apr 14 2017 |
21070 |
525.91 |
| Apr 14 2017 |
22060 |
545.79 |
| Apr 14 2017 |
29211 |
541.82 |
| Apr 07 2017 |
22238 |
545.79 |
| Apr 07 2017 |
20836 |
525.91 |
| Apr 07 2017 |
28890 |
541.82 |
| Mar 31 2017 |
22608 |
545.79 |
| Mar 31 2017 |
20826 |
525.91 |
| Mar 31 2017 |
29102 |
541.82 |
| Mar 24 2017 |
20382 |
525.91 |
| Mar 24 2017 |
21934 |
539.3 |
| Mar 24 2017 |
27716 |
532.6 |
| Mar 17 2017 |
22039 |
539.3 |
| Mar 17 2017 |
20691 |
525.91 |
| Mar 17 2017 |
27914 |
532.6 |
| Mar 10 2017 |
22139 |
539.3 |
| Mar 10 2017 |
20656 |
525.91 |
| Mar 10 2017 |
27942 |
532.6 |
| Mar 03 2017 |
21999 |
539.3 |
| Mar 03 2017 |
20462 |
525.91 |
| Mar 03 2017 |
27793 |
532.6 |
