| Jul 13 2018 |
4361 |
411.8 |
| Jul 06 2018 |
4361 |
411.8 |
| Jun 29 2018 |
4341 |
411.8 |
| Jun 22 2018 |
4429 |
411.8 |
| Jun 15 2018 |
4446 |
411.8 |
| Jun 08 2018 |
4531 |
411.8 |
| Jun 01 2018 |
4506 |
411.8 |
| May 25 2018 |
4507 |
411.8 |
| May 18 2018 |
4468 |
411.8 |
| May 11 2018 |
4417 |
411.8 |
| May 04 2018 |
4448 |
411.8 |
| Apr 27 2018 |
4517 |
411.8 |
| Apr 20 2018 |
4487 |
411.8 |
| Apr 13 2018 |
4409 |
411.8 |
| Apr 06 2018 |
4416 |
411.8 |
| Mar 30 2018 |
4412 |
411.8 |
| Mar 23 2018 |
4386 |
411.8 |
| Mar 16 2018 |
4340 |
411.8 |
| Mar 09 2018 |
4310 |
411.8 |
| Mar 02 2018 |
4410 |
411.8 |
| Feb 23 2018 |
4493 |
411.8 |
| Feb 16 2018 |
4420 |
411.8 |
| Feb 09 2018 |
4482 |
411.8 |
| Feb 02 2018 |
4500 |
411.8 |
| Jan 26 2018 |
4500 |
411.8 |
| Jan 19 2018 |
4500 |
411.8 |
| Jan 12 2018 |
4485 |
411.8 |
| Jan 05 2018 |
4485 |
411.8 |
| Dec 29 2017 |
4498 |
411.8 |
| Dec 22 2017 |
4498 |
411.8 |
| Dec 15 2017 |
4498 |
411.8 |
| Dec 08 2017 |
4498 |
411.8 |
| Dec 01 2017 |
4498 |
411.8 |
| Nov 24 2017 |
4498 |
411.8 |
| Nov 17 2017 |
4498 |
411.8 |
| Nov 10 2017 |
4498 |
411.8 |
| Nov 03 2017 |
4498 |
411.8 |
| Oct 27 2017 |
4498 |
411.8 |
| Oct 20 2017 |
4486 |
411.8 |
| Oct 13 2017 |
4493 |
411.8 |
| Oct 06 2017 |
4493 |
411.8 |
| Sep 29 2017 |
4498 |
411.8 |
| Sep 22 2017 |
4494 |
411.8 |
| Sep 15 2017 |
4438 |
411.8 |
| Sep 08 2017 |
4308 |
411.8 |
| Sep 01 2017 |
4366 |
411.8 |
| Aug 25 2017 |
4336 |
411.8 |
| Aug 18 2017 |
4535 |
411.8 |
| Aug 11 2017 |
4493 |
411.8 |
| Aug 04 2017 |
4578 |
411.8 |
| Jul 28 2017 |
4607 |
411.8 |
| Jul 21 2017 |
4644 |
411.8 |
| Apr 21 2017 |
3772 |
377.1 |
| Apr 14 2017 |
3902 |
377.1 |
| Apr 07 2017 |
3895 |
377.1 |
| Mar 31 2017 |
3994 |
377.1 |
| Mar 24 2017 |
8231 |
402.62 |
| Mar 24 2017 |
3900 |
377.1 |
| Mar 24 2017 |
11021 |
402.62 |
| Mar 17 2017 |
3935 |
377.1 |
| Mar 17 2017 |
8332 |
402.62 |
| Mar 17 2017 |
11113 |
402.62 |
| Mar 10 2017 |
3918 |
377.1 |
| Mar 10 2017 |
8367 |
402.62 |
| Mar 10 2017 |
11209 |
402.62 |
| Mar 03 2017 |
3911 |
377.1 |
| Mar 03 2017 |
8320 |
402.62 |
| Mar 03 2017 |
11168 |
402.62 |
| Feb 24 2017 |
3969 |
377.1 |
| Feb 24 2017 |
8403 |
402.62 |
| Feb 24 2017 |
11203 |
402.62 |
| Feb 17 2017 |
3898 |
377.1 |
| Feb 17 2017 |
8441 |
402.62 |
| Feb 17 2017 |
11252 |
402.62 |
| Feb 10 2017 |
3941 |
377.1 |
| Feb 10 2017 |
8549 |
402.62 |
| Feb 10 2017 |
11322 |
402.62 |
| Feb 03 2017 |
8526 |
402.62 |
| Feb 03 2017 |
3933 |
377.1 |
| Feb 03 2017 |
11312 |
402.62 |
| Jan 27 2017 |
3929 |
377.1 |
| Jan 27 2017 |
8499 |
402.62 |
| Jan 27 2017 |
11318 |
402.62 |
| Jan 20 2017 |
3930 |
377.1 |
| Jan 20 2017 |
8484 |
402.62 |
| Jan 20 2017 |
11300 |
402.62 |
| Jan 13 2017 |
8489 |
402.62 |
| Jan 13 2017 |
3930 |
377.1 |
| Jan 13 2017 |
11295 |
402.62 |
| Jan 06 2017 |
8489 |
402.62 |
| Jan 06 2017 |
3930 |
377.1 |
| Jan 06 2017 |
11271 |
402.62 |
| Dec 30 2016 |
3936 |
377.1 |
| Dec 30 2016 |
8489 |
402.62 |
| Dec 30 2016 |
11273 |
402.62 |
| Dec 23 2016 |
8489 |
402.62 |
| Dec 23 2016 |
3936 |
377.1 |
| Dec 23 2016 |
11273 |
402.62 |
| Dec 16 2016 |
8489 |
402.62 |
| Dec 16 2016 |
3936 |
377.1 |
| Dec 16 2016 |
11272 |
402.62 |
| Dec 09 2016 |
3936 |
377.1 |
| Dec 09 2016 |
8488 |
402.62 |
| Dec 09 2016 |
11276 |
402.62 |
| Dec 02 2016 |
3936 |
377.1 |
| Dec 02 2016 |
8488 |
402.62 |
| Dec 02 2016 |
11277 |
402.62 |
| Nov 25 2016 |
8488 |
402.62 |
| Nov 25 2016 |
3930 |
377.1 |
| Nov 25 2016 |
11277 |
402.62 |
| Nov 18 2016 |
3930 |
377.1 |
| Nov 18 2016 |
8488 |
402.62 |
| Nov 18 2016 |
11277 |
402.62 |
| Nov 11 2016 |
3930 |
377.1 |
| Nov 11 2016 |
8480 |
402.62 |
| Nov 11 2016 |
11266 |
402.62 |
| Nov 04 2016 |
3930 |
377.1 |
| Nov 04 2016 |
8480 |
402.62 |
| Nov 04 2016 |
11266 |
402.62 |
| Oct 28 2016 |
8495 |
402.62 |
| Oct 28 2016 |
3925 |
377.1 |
| Oct 28 2016 |
11285 |
402.62 |
| Oct 21 2016 |
3925 |
377.1 |
| Oct 21 2016 |
8503 |
402.62 |
| Oct 21 2016 |
11291 |
402.62 |
| Oct 14 2016 |
3934 |
377.1 |
| Oct 14 2016 |
8509 |
402.62 |
| Oct 14 2016 |
11336 |
402.62 |
| Oct 07 2016 |
8510 |
402.62 |
| Oct 07 2016 |
3934 |
377.1 |
| Oct 07 2016 |
11341 |
402.62 |
| Sep 30 2016 |
3963 |
377.1 |
| Sep 30 2016 |
8520 |
402.62 |
| Sep 30 2016 |
11349 |
402.62 |
| Sep 23 2016 |
3945 |
377.1 |
| Sep 23 2016 |
8437 |
402.62 |
| Sep 23 2016 |
11271 |
402.62 |
| Sep 16 2016 |
3944 |
377.1 |
| Sep 16 2016 |
8407 |
402.62 |
| Sep 16 2016 |
11292 |
402.62 |
| Sep 09 2016 |
4036 |
377.1 |
| Sep 09 2016 |
8509 |
402.62 |
| Sep 09 2016 |
11338 |
402.62 |
| Sep 02 2016 |
4110 |
377.1 |
| Sep 02 2016 |
8541 |
402.62 |
| Sep 02 2016 |
11474 |
402.62 |
| Aug 26 2016 |
4037 |
377.1 |
| Aug 26 2016 |
8238 |
402.62 |
| Aug 26 2016 |
11219 |
402.62 |
| Aug 19 2016 |
7316 |
393.23 |
| Aug 19 2016 |
4110 |
377.1 |
| Aug 19 2016 |
10065 |
393.23 |
| Aug 12 2016 |
4478 |
377.1 |
| Aug 12 2016 |
7313 |
393.23 |
| Aug 12 2016 |
10460 |
387.85 |
| Aug 05 2016 |
4486 |
377.1 |
| Aug 05 2016 |
7362 |
393.23 |
| Aug 05 2016 |
10534 |
387.85 |
| Jul 29 2016 |
7223 |
393.23 |
| Jul 29 2016 |
4470 |
377.1 |
| Jul 29 2016 |
10623 |
387.85 |
| Jul 22 2016 |
7329 |
393.23 |
| Jul 22 2016 |
4589 |
377.1 |
| Jul 22 2016 |
10811 |
387.85 |
| Jun 22 2016 |
6667 |
384.59 |
| Jun 22 2016 |
4571 |
377.1 |
| Jun 22 2016 |
10990 |
382.72 |
| Jun 15 2016 |
6778 |
384.59 |
| Jun 15 2016 |
4708 |
377.1 |
| Jun 15 2016 |
11082 |
382.72 |
| Jun 08 2016 |
4759 |
377.1 |
| Jun 08 2016 |
6765 |
384.59 |
| Jun 08 2016 |
11114 |
382.72 |
| Jun 01 2016 |
4919 |
377.1 |
| Jun 01 2016 |
6854 |
384.59 |
| Jun 01 2016 |
11333 |
382.72 |
| May 25 2016 |
4867 |
377.1 |
| May 25 2016 |
6884 |
384.59 |
| May 25 2016 |
11337 |
382.72 |
| May 18 2016 |
4888 |
377.1 |
| May 18 2016 |
6932 |
384.59 |
| May 18 2016 |
11422 |
382.72 |
| May 11 2016 |
6932 |
384.59 |
| May 11 2016 |
4806 |
377.1 |
| May 11 2016 |
11403 |
382.72 |
| May 04 2016 |
4251 |
362.73 |
| May 04 2016 |
6901 |
384.59 |
| May 04 2016 |
10867 |
379.13 |
| Apr 27 2016 |
4372 |
362.73 |
| Apr 27 2016 |
7052 |
384.18 |
| Apr 27 2016 |
11042 |
378.82 |
| Apr 20 2016 |
8580 |
398.88 |
| Apr 20 2016 |
4546 |
365.39 |
| Apr 20 2016 |
11174 |
379.56 |
| Apr 13 2016 |
14321 |
439.8 |
| Apr 13 2016 |
4591 |
365.39 |
| Apr 13 2016 |
8759 |
398.88 |
| Apr 13 2016 |
11132 |
379.56 |
| Apr 06 2016 |
8968 |
398.88 |
| Apr 06 2016 |
14353 |
439.8 |
| Apr 06 2016 |
4665 |
365.39 |
| Apr 06 2016 |
11205 |
379.56 |
| Mar 30 2016 |
8800 |
398.26 |
| Mar 30 2016 |
14272 |
439.8 |
| Mar 30 2016 |
4546 |
365.39 |
| Mar 30 2016 |
11286 |
380.67 |
| Mar 23 2016 |
4696 |
365.39 |
| Mar 23 2016 |
14283 |
439.8 |
| Mar 23 2016 |
9008 |
398.26 |
| Mar 23 2016 |
11412 |
380.67 |
| Mar 16 2016 |
4685 |
365.39 |
| Mar 16 2016 |
14185 |
439.8 |
| Mar 16 2016 |
9067 |
398.26 |
| Mar 16 2016 |
11342 |
380.67 |
| Mar 09 2016 |
4675 |
363.77 |
| Mar 09 2016 |
13212 |
431.12 |
| Mar 09 2016 |
8576 |
393.35 |
| Mar 09 2016 |
9711 |
367.29 |
| Mar 02 2016 |
8485 |
393.35 |
| Mar 02 2016 |
4690 |
363.77 |
| Mar 02 2016 |
13189 |
431.12 |
| Mar 02 2016 |
9672 |
367.29 |
| Feb 24 2016 |
4667 |
363.77 |
| Feb 24 2016 |
13125 |
431.12 |
| Feb 24 2016 |
8510 |
393.35 |
| Feb 24 2016 |
9657 |
367.29 |
| Feb 17 2016 |
13182 |
431.12 |
| Feb 17 2016 |
4702 |
363.77 |
| Feb 17 2016 |
7912 |
386.36 |
| Feb 17 2016 |
9745 |
367.29 |
| Feb 10 2016 |
7924 |
386.36 |
| Feb 10 2016 |
4739 |
363.77 |
| Feb 10 2016 |
13191 |
431.12 |
| Feb 10 2016 |
9782 |
367.29 |
| Feb 03 2016 |
13173 |
431.12 |
| Feb 03 2016 |
4737 |
363.77 |
| Feb 03 2016 |
7964 |
386.36 |
| Feb 03 2016 |
9807 |
367.29 |
| Jan 27 2016 |
13153 |
431.12 |
| Jan 27 2016 |
4737 |
363.77 |
| Jan 27 2016 |
7973 |
386.36 |
| Jan 27 2016 |
9838 |
367.29 |
| Jan 20 2016 |
13182 |
431.12 |
| Jan 20 2016 |
4740 |
363.77 |
| Jan 20 2016 |
7973 |
386.36 |
| Jan 20 2016 |
9852 |
367.29 |
| Jan 13 2016 |
7977 |
386.36 |
| Jan 13 2016 |
13206 |
431.12 |
| Jan 13 2016 |
4740 |
363.77 |
| Jan 13 2016 |
9856 |
367.29 |
| Jan 06 2016 |
4740 |
363.77 |
| Jan 06 2016 |
13218 |
431.12 |
| Jan 06 2016 |
7977 |
386.36 |
| Jan 06 2016 |
9860 |
367.29 |
| Dec 30 2015 |
13220 |
431.12 |
| Dec 30 2015 |
4739 |
363.77 |
| Dec 30 2015 |
7977 |
386.36 |
| Dec 30 2015 |
9860 |
367.29 |
| Dec 23 2015 |
13219 |
431.12 |
| Dec 23 2015 |
4739 |
363.77 |
| Dec 23 2015 |
7977 |
386.36 |
| Dec 23 2015 |
9860 |
367.29 |
| Dec 16 2015 |
4739 |
363.77 |
| Dec 16 2015 |
13219 |
431.12 |
| Dec 16 2015 |
7977 |
386.36 |
| Dec 16 2015 |
9860 |
367.29 |
| Dec 09 2015 |
4739 |
363.77 |
| Dec 09 2015 |
16301 |
460.78 |
| Dec 09 2015 |
7977 |
386.36 |
| Dec 09 2015 |
9863 |
367.29 |
| Dec 02 2015 |
16302 |
460.78 |
| Dec 02 2015 |
4739 |
363.77 |
| Dec 02 2015 |
7978 |
386.36 |
| Dec 02 2015 |
9864 |
367.29 |
| Nov 25 2015 |
7978 |
386.36 |
| Nov 25 2015 |
16302 |
460.78 |
| Nov 25 2015 |
4739 |
363.77 |
| Nov 25 2015 |
9864 |
367.29 |
| Nov 18 2015 |
4739 |
363.77 |
| Nov 18 2015 |
16302 |
460.78 |
| Nov 18 2015 |
7978 |
386.36 |
| Nov 18 2015 |
9864 |
367.29 |
| Nov 11 2015 |
4739 |
363.77 |
| Nov 11 2015 |
16302 |
460.78 |
| Nov 11 2015 |
7973 |
386.36 |
| Nov 11 2015 |
9866 |
367.29 |
| Nov 04 2015 |
7973 |
386.36 |
| Nov 04 2015 |
4739 |
363.77 |
| Nov 04 2015 |
16302 |
460.78 |
| Nov 04 2015 |
9866 |
367.29 |
| Oct 28 2015 |
16273 |
460.78 |
| Oct 28 2015 |
4728 |
363.77 |
| Oct 28 2015 |
7974 |
386.36 |
| Oct 28 2015 |
9850 |
367.29 |
| Oct 21 2015 |
7951 |
386.36 |
| Oct 21 2015 |
4720 |
363.77 |
| Oct 21 2015 |
16292 |
460.78 |
| Oct 21 2015 |
9856 |
367.29 |
| Oct 14 2015 |
7957 |
386.36 |
| Oct 14 2015 |
16306 |
460.78 |
| Oct 14 2015 |
4720 |
363.77 |
| Oct 14 2015 |
9859 |
367.29 |
| Oct 07 2015 |
16265 |
460.78 |
| Oct 07 2015 |
4720 |
363.77 |
| Oct 07 2015 |
7966 |
386.36 |
| Oct 07 2015 |
9860 |
367.29 |
| Sep 30 2015 |
16263 |
460.78 |
| Sep 30 2015 |
4729 |
363.77 |
| Sep 30 2015 |
7970 |
386.36 |
| Sep 30 2015 |
9874 |
367.29 |
| Sep 23 2015 |
4749 |
363.77 |
| Sep 23 2015 |
16244 |
460.78 |
| Sep 23 2015 |
8019 |
386.36 |
| Sep 23 2015 |
9908 |
367.29 |
| Sep 16 2015 |
7950 |
386.36 |
| Sep 16 2015 |
16218 |
460.78 |
| Sep 16 2015 |
4741 |
363.77 |
| Sep 16 2015 |
9890 |
367.29 |
| Sep 09 2015 |
4732 |
363.77 |
| Sep 09 2015 |
16186 |
460.78 |
| Sep 09 2015 |
7926 |
386.36 |
| Sep 09 2015 |
9909 |
367.29 |
| Sep 02 2015 |
4672 |
363.77 |
| Sep 02 2015 |
16023 |
460.78 |
| Sep 02 2015 |
7995 |
386.36 |
| Sep 02 2015 |
9869 |
367.29 |
| Aug 26 2015 |
8103 |
386.36 |
| Aug 26 2015 |
16259 |
460.78 |
| Aug 26 2015 |
4805 |
363.77 |
| Aug 26 2015 |
10000 |
367.29 |
| Aug 19 2015 |
16303 |
460.78 |
| Aug 19 2015 |
4764 |
363.77 |
| Aug 19 2015 |
9336 |
396.58 |
| Aug 19 2015 |
10184 |
367.29 |
| Aug 12 2015 |
16410 |
460.78 |
| Aug 12 2015 |
4798 |
363.77 |
| Aug 12 2015 |
9347 |
396.58 |
| Aug 12 2015 |
9790 |
363.74 |
| Aug 05 2015 |
16360 |
460.78 |
| Aug 05 2015 |
4816 |
363.77 |
| Aug 05 2015 |
9439 |
396.58 |
| Aug 05 2015 |
9813 |
363.74 |
| Jul 29 2015 |
9464 |
396.58 |
| Jul 29 2015 |
11206 |
409.01 |
| Jul 29 2015 |
4761 |
363.77 |
| Jul 29 2015 |
9951 |
363.74 |
| Jul 22 2015 |
11189 |
409.01 |
| Jul 22 2015 |
4761 |
363.77 |
| Jul 22 2015 |
9461 |
396.58 |
| Jul 22 2015 |
9940 |
363.74 |
| Jul 15 2015 |
11298 |
409.01 |
| Jul 15 2015 |
4881 |
363.77 |
| Jul 15 2015 |
11118 |
410.16 |
| Jul 15 2015 |
10326 |
366.25 |
| Jul 08 2015 |
4943 |
363.77 |
| Jul 08 2015 |
11318 |
409.01 |
| Jul 08 2015 |
11190 |
410.16 |
| Jul 08 2015 |
10476 |
366.25 |
| Jul 01 2015 |
11400 |
409.01 |
| Jul 01 2015 |
4990 |
363.77 |
| Jul 01 2015 |
11260 |
410.16 |
| Jul 01 2015 |
10546 |
366.25 |
| Jun 24 2015 |
4976 |
363.77 |
| Jun 24 2015 |
9400 |
389.28 |
| Jun 24 2015 |
11274 |
410.16 |
| Jun 24 2015 |
10612 |
366.25 |
| Jun 17 2015 |
5000 |
363.77 |
| Jun 17 2015 |
9455 |
389.28 |
| Jun 17 2015 |
11258 |
410.16 |
| Jun 17 2015 |
10710 |
366.25 |
| Jun 10 2015 |
11317 |
410.16 |
| Jun 10 2015 |
5001 |
363.77 |
| Jun 10 2015 |
9496 |
389.28 |
| Jun 10 2015 |
10645 |
366.25 |
| Jun 03 2015 |
9555 |
389.28 |
| Jun 03 2015 |
4992 |
363.77 |
| Jun 03 2015 |
11464 |
410.16 |
| Jun 03 2015 |
10827 |
366.25 |
| May 27 2015 |
4969 |
363.77 |
| May 27 2015 |
9545 |
389.28 |
| May 27 2015 |
11371 |
410.16 |
| May 27 2015 |
10772 |
366.25 |
| May 20 2015 |
10299 |
399.55 |
| May 20 2015 |
4952 |
363.77 |
| May 20 2015 |
9600 |
389.28 |
| May 20 2015 |
10821 |
366.25 |
| May 13 2015 |
9607 |
389.28 |
| May 13 2015 |
4979 |
363.77 |
| May 13 2015 |
10395 |
399.55 |
| May 13 2015 |
10888 |
366.25 |
| May 06 2015 |
4637 |
362.15 |
| May 06 2015 |
12813 |
422.44 |
| May 06 2015 |
9342 |
389.28 |
| May 06 2015 |
12395 |
379.95 |
| Apr 29 2015 |
9427 |
389.28 |
| Apr 29 2015 |
4773 |
362.15 |
| Apr 29 2015 |
12999 |
422.44 |
| Apr 29 2015 |
12557 |
379.95 |
| Apr 22 2015 |
13061 |
422.44 |
| Apr 22 2015 |
9483 |
389.28 |
| Apr 22 2015 |
4831 |
362.15 |
| Apr 22 2015 |
12618 |
379.95 |
| Apr 15 2015 |
4794 |
362.15 |
| Apr 15 2015 |
10979 |
404.69 |
| Apr 15 2015 |
12903 |
422.44 |
| Apr 15 2015 |
11029 |
367.54 |
| Apr 08 2015 |
12922 |
422.44 |
| Apr 08 2015 |
11129 |
404.69 |
| Apr 08 2015 |
4791 |
362.15 |
| Apr 08 2015 |
11062 |
367.54 |
| Apr 01 2015 |
4770 |
362.15 |
| Apr 01 2015 |
11263 |
404.69 |
| Apr 01 2015 |
13051 |
422.44 |
| Apr 01 2015 |
11254 |
367.54 |
| Mar 25 2015 |
11142 |
404.69 |
| Mar 25 2015 |
12618 |
422.44 |
| Mar 25 2015 |
4785 |
362.15 |
| Mar 25 2015 |
10931 |
367.54 |
| Mar 18 2015 |
13610 |
431.9 |
| Mar 18 2015 |
8969 |
391.09 |
| Mar 18 2015 |
12165 |
378.57 |
| Mar 11 2015 |
9164 |
391.09 |
| Mar 11 2015 |
13729 |
431.9 |
| Mar 11 2015 |
12558 |
378.57 |
| Mar 04 2015 |
13933 |
431.9 |
| Mar 04 2015 |
9307 |
391.09 |
| Mar 04 2015 |
12685 |
378.57 |
| Feb 25 2015 |
9323 |
391.09 |
| Feb 25 2015 |
13851 |
431.9 |
| Feb 25 2015 |
12699 |
378.57 |
| Feb 18 2015 |
8492 |
382.17 |
| Feb 18 2015 |
13908 |
431.9 |
| Feb 18 2015 |
15464 |
398.38 |
| Feb 11 2015 |
8534 |
382.17 |
| Feb 11 2015 |
13949 |
431.9 |
| Feb 11 2015 |
15489 |
398.38 |
| Feb 04 2015 |
13949 |
431.9 |
| Feb 04 2015 |
8562 |
382.17 |
| Feb 04 2015 |
15507 |
398.38 |
| Jan 28 2015 |
13984 |
431.9 |
| Jan 28 2015 |
8555 |
382.17 |
| Jan 28 2015 |
15506 |
398.38 |
| Jan 21 2015 |
13963 |
431.9 |
| Jan 21 2015 |
8568 |
382.17 |
| Jan 21 2015 |
15529 |
398.38 |
| Jan 14 2015 |
8580 |
382.17 |
| Jan 14 2015 |
13959 |
431.9 |
| Jan 14 2015 |
15543 |
398.38 |
| Jan 07 2015 |
8580 |
382.17 |
| Jan 07 2015 |
13929 |
431.9 |
| Jan 07 2015 |
15523 |
398.38 |
| Dec 31 2014 |
13929 |
431.9 |
| Dec 31 2014 |
8580 |
382.17 |
| Dec 31 2014 |
15528 |
398.38 |
| Dec 24 2014 |
8580 |
382.17 |
| Dec 24 2014 |
13929 |
431.9 |
| Dec 24 2014 |
15528 |
398.38 |
| Dec 17 2014 |
11065 |
402.43 |
| Dec 17 2014 |
8580 |
382.17 |
| Dec 17 2014 |
15520 |
398.38 |
| Dec 10 2014 |
11065 |
402.43 |
| Dec 10 2014 |
8580 |
382.17 |
| Dec 10 2014 |
15520 |
398.38 |
| Dec 03 2014 |
11065 |
402.43 |
| Dec 03 2014 |
8580 |
382.17 |
| Dec 03 2014 |
15521 |
398.38 |
| Nov 26 2014 |
8580 |
382.17 |
| Nov 26 2014 |
11065 |
402.43 |
| Nov 26 2014 |
15521 |
398.38 |
| Nov 19 2014 |
11065 |
402.43 |
| Nov 19 2014 |
8580 |
382.17 |
| Nov 19 2014 |
15522 |
398.38 |
| Nov 12 2014 |
11065 |
402.43 |
| Nov 12 2014 |
8580 |
382.17 |
| Nov 12 2014 |
15522 |
398.38 |
| Nov 05 2014 |
8580 |
382.17 |
| Nov 05 2014 |
11065 |
402.43 |
| Nov 05 2014 |
15522 |
398.38 |
| Oct 29 2014 |
8578 |
382.17 |
| Oct 29 2014 |
11065 |
402.43 |
| Oct 29 2014 |
15520 |
398.38 |
| Oct 22 2014 |
11032 |
402.43 |
| Oct 22 2014 |
8570 |
382.17 |
| Oct 22 2014 |
15531 |
398.38 |
| Oct 15 2014 |
8543 |
382.17 |
| Oct 15 2014 |
11008 |
402.43 |
| Oct 15 2014 |
15487 |
398.38 |
| Oct 08 2014 |
8556 |
382.17 |
| Oct 08 2014 |
10992 |
402.43 |
| Oct 08 2014 |
15467 |
398.38 |
| Oct 01 2014 |
11008 |
402.43 |
| Oct 01 2014 |
8564 |
382.17 |
| Oct 01 2014 |
15486 |
398.38 |
| Sep 24 2014 |
10977 |
402.43 |
| Sep 24 2014 |
8600 |
382.17 |
| Sep 24 2014 |
15480 |
398.38 |
| Sep 17 2014 |
8547 |
382.17 |
| Sep 17 2014 |
11030 |
402.43 |
| Sep 17 2014 |
15462 |
398.38 |
| Sep 10 2014 |
10928 |
402.43 |
| Sep 10 2014 |
8569 |
382.17 |
| Sep 10 2014 |
15470 |
398.38 |
| Sep 03 2014 |
10962 |
402.43 |
| Sep 03 2014 |
8581 |
382.17 |
| Sep 03 2014 |
15522 |
398.38 |
| Aug 27 2014 |
11056 |
402.43 |
| Aug 27 2014 |
8500 |
382.17 |
| Aug 27 2014 |
15543 |
398.38 |
| Aug 20 2014 |
7624 |
373.22 |
| Aug 20 2014 |
11018 |
402.43 |
| Aug 20 2014 |
11955 |
371.42 |
| Aug 13 2014 |
13580 |
429.02 |
| Aug 13 2014 |
7605 |
373.22 |
| Aug 13 2014 |
16027 |
401.12 |
| Aug 06 2014 |
20046 |
499.05 |
| Aug 06 2014 |
7717 |
373.22 |
| Aug 06 2014 |
18046 |
415.17 |
| Jul 30 2014 |
7736 |
373.22 |
| Jul 30 2014 |
12666 |
419.4 |
| Jul 30 2014 |
15546 |
396.31 |
| Jul 23 2014 |
12582 |
419.4 |
| Jul 23 2014 |
7746 |
373.22 |
| Jul 23 2014 |
15460 |
396.31 |
| Jul 16 2014 |
5551 |
339.75 |
| Jul 16 2014 |
7823 |
373.22 |
| Jul 16 2014 |
10873 |
362.07 |
| Jul 09 2014 |
5609 |
339.75 |
| Jul 09 2014 |
7824 |
373.22 |
| Jul 09 2014 |
10879 |
362.07 |
| Jul 02 2014 |
5661 |
339.75 |
| Jul 02 2014 |
7879 |
373.22 |
| Jul 02 2014 |
10989 |
362.07 |
| Jun 25 2014 |
5749 |
339.75 |
| Jun 25 2014 |
7962 |
373.22 |
| Jun 25 2014 |
10974 |
362.07 |
| Jun 18 2014 |
5803 |
339.75 |
| Jun 18 2014 |
7995 |
373.22 |
| Jun 18 2014 |
11027 |
362.07 |
| Jun 11 2014 |
8012 |
373.22 |
| Jun 11 2014 |
5851 |
339.75 |
| Jun 11 2014 |
11150 |
362.07 |
| Jun 04 2014 |
5982 |
339.75 |
| Jun 04 2014 |
8079 |
373.22 |
| Jun 04 2014 |
11265 |
362.07 |
| May 28 2014 |
15094 |
437.35 |
| May 28 2014 |
7273 |
364.28 |
| May 28 2014 |
19166 |
419.08 |
| May 21 2014 |
7270 |
364.28 |
| May 21 2014 |
10594 |
390.32 |
| May 21 2014 |
14389 |
385.11 |
| May 14 2014 |
7339 |
364.28 |
| May 14 2014 |
10687 |
390.32 |
| May 14 2014 |
14446 |
385.11 |
| May 07 2014 |
10403 |
389.09 |
| May 07 2014 |
7182 |
364.28 |
| May 07 2014 |
11476 |
363.65 |
| Apr 30 2014 |
7464 |
364.28 |
| Apr 30 2014 |
10787 |
389.09 |
| Apr 30 2014 |
11788 |
363.65 |
| Apr 23 2014 |
7685 |
364.28 |
| Apr 23 2014 |
10880 |
389.09 |
| Apr 23 2014 |
11958 |
363.65 |
| Apr 16 2014 |
10816 |
389.09 |
| Apr 16 2014 |
7685 |
364.28 |
| Apr 16 2014 |
11891 |
363.65 |
| Apr 09 2014 |
10917 |
389.09 |
| Apr 09 2014 |
7949 |
364.28 |
| Apr 09 2014 |
12080 |
363.65 |
| Apr 02 2014 |
7980 |
364.28 |
| Apr 02 2014 |
11009 |
389.09 |
| Apr 02 2014 |
11812 |
363.65 |
| Mar 26 2014 |
11252 |
389.09 |
| Mar 26 2014 |
7851 |
364.28 |
| Mar 26 2014 |
11889 |
363.65 |
| Mar 19 2014 |
11314 |
389.09 |
| Mar 19 2014 |
7833 |
364.28 |
| Mar 19 2014 |
11921 |
363.65 |
| Mar 12 2014 |
11328 |
389.09 |
| Mar 12 2014 |
7873 |
364.28 |
| Mar 12 2014 |
12000 |
363.65 |
| Mar 05 2014 |
7788 |
364.28 |
| Mar 05 2014 |
11353 |
389.09 |
| Mar 05 2014 |
11948 |
363.65 |
| Feb 26 2014 |
11368 |
389.09 |
| Feb 26 2014 |
7790 |
364.28 |
| Feb 26 2014 |
11969 |
363.65 |
| Feb 19 2014 |
11391 |
389.09 |
| Feb 19 2014 |
7833 |
364.28 |
| Feb 19 2014 |
12015 |
363.65 |
| Feb 12 2014 |
7819 |
364.28 |
| Feb 12 2014 |
11399 |
389.09 |
| Feb 12 2014 |
12011 |
363.65 |
| Feb 05 2014 |
11485 |
389.09 |
| Feb 05 2014 |
7864 |
364.28 |
| Feb 05 2014 |
12078 |
363.65 |
| Jan 29 2014 |
11557 |
389.09 |
| Jan 29 2014 |
7838 |
364.28 |
| Jan 29 2014 |
12122 |
363.65 |
| Jan 22 2014 |
11530 |
389.09 |
| Jan 22 2014 |
7819 |
364.28 |
| Jan 22 2014 |
12079 |
363.65 |
| Jan 15 2014 |
11570 |
389.09 |
| Jan 15 2014 |
7824 |
364.28 |
| Jan 15 2014 |
12106 |
363.65 |
| Jan 08 2014 |
11588 |
389.09 |
| Jan 08 2014 |
7801 |
364.28 |
| Jan 08 2014 |
12102 |
363.65 |
| Jan 01 2014 |
11590 |
389.09 |
| Jan 01 2014 |
7801 |
364.28 |
| Jan 01 2014 |
12104 |
363.65 |
| Dec 25 2013 |
7801 |
364.28 |
| Dec 25 2013 |
11590 |
389.09 |
| Dec 25 2013 |
12106 |
363.65 |
| Dec 18 2013 |
11590 |
389.09 |
| Dec 18 2013 |
7801 |
364.28 |
| Dec 18 2013 |
12106 |
363.65 |
| Dec 11 2013 |
11590 |
389.09 |
| Dec 11 2013 |
7801 |
364.28 |
| Dec 11 2013 |
12106 |
363.65 |
| Dec 04 2013 |
7802 |
364.28 |
| Dec 04 2013 |
11590 |
389.09 |
| Dec 04 2013 |
12107 |
363.65 |
| Nov 27 2013 |
7802 |
364.28 |
| Nov 27 2013 |
11590 |
389.09 |
| Nov 27 2013 |
12107 |
363.65 |
| Nov 20 2013 |
11590 |
389.09 |
| Nov 20 2013 |
7802 |
364.28 |
| Nov 20 2013 |
12108 |
363.65 |
| Nov 13 2013 |
7802 |
364.28 |
| Nov 13 2013 |
11590 |
389.09 |
| Nov 13 2013 |
12107 |
363.65 |
| Nov 06 2013 |
7802 |
364.28 |
| Nov 06 2013 |
11591 |
389.09 |
| Nov 06 2013 |
12107 |
363.65 |
| Oct 30 2013 |
11590 |
389.09 |
| Oct 30 2013 |
7802 |
364.28 |
| Oct 30 2013 |
12106 |
363.65 |
| Oct 23 2013 |
11590 |
389.09 |
| Oct 23 2013 |
7801 |
364.28 |
| Oct 23 2013 |
12106 |
363.65 |
| Oct 16 2013 |
7833 |
364.28 |
| Oct 16 2013 |
11573 |
389.09 |
| Oct 16 2013 |
12109 |
363.65 |
| Oct 09 2013 |
11573 |
389.09 |
| Oct 09 2013 |
7784 |
364.28 |
| Oct 09 2013 |
12067 |
363.65 |
| Oct 02 2013 |
11559 |
389.09 |
| Oct 02 2013 |
7792 |
364.28 |
| Oct 02 2013 |
12072 |
363.65 |
| Sep 25 2013 |
11491 |
389.09 |
| Sep 25 2013 |
3463 |
321.75 |
| Sep 25 2013 |
7764 |
364.28 |
| Sep 25 2013 |
8586 |
331.84 |
| Sep 18 2013 |
7698 |
364.28 |
| Sep 18 2013 |
11447 |
389.09 |
| Sep 18 2013 |
3454 |
321.75 |
| Sep 18 2013 |
8560 |
331.84 |
| Sep 11 2013 |
3397 |
321.75 |
| Sep 11 2013 |
11401 |
389.09 |
| Sep 11 2013 |
7708 |
364.28 |
| Sep 11 2013 |
8517 |
331.84 |
| Sep 04 2013 |
11423 |
389.09 |
| Sep 04 2013 |
3412 |
321.75 |
| Sep 04 2013 |
7828 |
365.06 |
| Sep 04 2013 |
8524 |
332 |
| Aug 28 2013 |
7825 |
365.06 |
| Aug 28 2013 |
3531 |
321.75 |
| Aug 28 2013 |
11418 |
389.09 |
| Aug 28 2013 |
8553 |
332 |
| Aug 21 2013 |
3522 |
321.75 |
| Aug 21 2013 |
11484 |
389.09 |
| Aug 21 2013 |
10386 |
391.9 |
| Aug 21 2013 |
8626 |
332 |
| Aug 14 2013 |
12771 |
401.43 |
| Aug 14 2013 |
3155 |
321.75 |
| Aug 14 2013 |
10436 |
391.9 |
| Aug 14 2013 |
9957 |
347.8 |
| Aug 07 2013 |
3181 |
321.75 |
| Aug 07 2013 |
12964 |
401.43 |
| Aug 07 2013 |
10457 |
391.9 |
| Aug 07 2013 |
10086 |
347.8 |
| Jul 31 2013 |
8204 |
429.65 |
| Jul 31 2013 |
13086 |
401.43 |
| Jul 31 2013 |
13421 |
419.49 |
| Jul 31 2013 |
10163 |
347.8 |
| Jul 24 2013 |
13222 |
401.43 |
| Jul 24 2013 |
8223 |
429.65 |
| Jul 24 2013 |
13334 |
419.49 |
| Jul 24 2013 |
10211 |
347.8 |
| Jul 17 2013 |
13271 |
401.43 |
| Jul 17 2013 |
8129 |
429.65 |
| Jul 17 2013 |
13369 |
419.49 |
| Jul 17 2013 |
10233 |
347.8 |
| Jul 10 2013 |
13449 |
419.49 |
| Jul 10 2013 |
13401 |
401.43 |
| Jul 10 2013 |
8317 |
429.65 |
| Jul 10 2013 |
10354 |
347.8 |
| Jul 03 2013 |
19045 |
452.16 |
| Jul 03 2013 |
8217 |
429.65 |
| Jul 03 2013 |
13458 |
419.49 |
| Jul 03 2013 |
16056 |
392.89 |
| Jun 26 2013 |
8080 |
429.65 |
| Jun 26 2013 |
19362 |
452.16 |
| Jun 26 2013 |
13438 |
419.49 |
| Jun 26 2013 |
16242 |
392.89 |
| Jun 19 2013 |
13597 |
419.49 |
| Jun 19 2013 |
7862 |
429.65 |
| Jun 19 2013 |
19562 |
452.16 |
| Jun 19 2013 |
16211 |
392.89 |
| Jun 12 2013 |
13678 |
419.49 |
| Jun 12 2013 |
19628 |
452.16 |
| Jun 12 2013 |
8134 |
429.65 |
| Jun 12 2013 |
16406 |
392.89 |
| Jun 05 2013 |
7782 |
429.65 |
| Jun 05 2013 |
12029 |
384.2 |
| Jun 05 2013 |
13591 |
419.49 |
| Jun 05 2013 |
16289 |
392.89 |
| May 29 2013 |
13481 |
419.49 |
| May 29 2013 |
11933 |
382.67 |
| May 29 2013 |
7734 |
429.65 |
| May 29 2013 |
13763 |
374.18 |
| May 22 2013 |
13730 |
419.49 |
| May 22 2013 |
7769 |
429.65 |
| May 22 2013 |
9975 |
360.49 |
| May 22 2013 |
11472 |
353.66 |
| May 15 2013 |
7952 |
337.3 |
| May 15 2013 |
7614 |
429.65 |
| May 15 2013 |
13733 |
419.49 |
| May 15 2013 |
8992 |
330.37 |
| May 08 2013 |
6662 |
321.67 |
| May 08 2013 |
7367 |
429.65 |
| May 08 2013 |
13749 |
419.49 |
| May 08 2013 |
8929 |
330.37 |
| May 01 2013 |
14028 |
419.49 |
| May 01 2013 |
6766 |
321.67 |
| May 01 2013 |
7474 |
429.65 |
| May 01 2013 |
9023 |
330.37 |
| Apr 24 2013 |
6748 |
321.67 |
| Apr 24 2013 |
7385 |
429.65 |
| Apr 24 2013 |
13658 |
419.49 |
| Apr 24 2013 |
8994 |
330.37 |
| Apr 17 2013 |
7528 |
429.65 |
| Apr 17 2013 |
6809 |
321.67 |
| Apr 17 2013 |
13699 |
419.49 |
| Apr 17 2013 |
9102 |
330.37 |
| Apr 10 2013 |
6736 |
321.67 |
| Apr 10 2013 |
7514 |
429.65 |
| Apr 10 2013 |
13645 |
419.49 |
| Apr 10 2013 |
9111 |
330.37 |
| Apr 03 2013 |
13658 |
419.49 |
| Apr 03 2013 |
7458 |
429.65 |
| Apr 03 2013 |
6753 |
321.67 |
| Apr 03 2013 |
9148 |
330.37 |
| Mar 27 2013 |
7596 |
429.65 |
| Mar 27 2013 |
6788 |
321.67 |
| Mar 27 2013 |
9865 |
377.49 |
| Mar 27 2013 |
6991 |
306.92 |
| Mar 20 2013 |
7105 |
429.65 |
| Mar 20 2013 |
6677 |
321.67 |
| Mar 20 2013 |
9826 |
377.49 |
| Mar 20 2013 |
6991 |
306.92 |
| Mar 13 2013 |
10411 |
419.49 |
| Mar 13 2013 |
5413 |
429.65 |
| Mar 13 2013 |
7002 |
306.92 |
| Oct 19 2012 |
5622 |
321.67 |
| Oct 19 2012 |
5239 |
393.43 |
| Oct 19 2012 |
7198 |
353.19 |
| Oct 19 2012 |
11596 |
363.31 |
| Sep 23 2012 |
7158 |
353.19 |
| Sep 23 2012 |
6606 |
429.26 |
| Sep 23 2012 |
5607 |
321.67 |
| Sep 23 2012 |
10770 |
356.56 |
| Aug 31 2012 |
6195 |
429.26 |
| Aug 31 2012 |
5462 |
321.67 |
| Aug 31 2012 |
7175 |
356.28 |
| Aug 31 2012 |
9990 |
351.05 |
| Aug 24 2012 |
6016 |
340.66 |
| Aug 24 2012 |
6110 |
429.26 |
| Aug 24 2012 |
5422 |
321.67 |
| Aug 24 2012 |
8616 |
338.83 |
| Aug 10 2012 |
5844 |
429.26 |
| Aug 10 2012 |
5293 |
321.67 |
| Aug 10 2012 |
5891 |
340.66 |
| Aug 10 2012 |
8448 |
338.83 |
| Aug 03 2012 |
3514 |
295.99 |
| Aug 03 2012 |
2380 |
320.98 |
| Aug 03 2012 |
5222 |
321.67 |
| Aug 03 2012 |
5025 |
296.85 |
| Jul 27 2012 |
3492 |
295.99 |
| Jul 27 2012 |
2293 |
320.98 |
| Jul 27 2012 |
5125 |
321.67 |
| Jul 27 2012 |
4983 |
296.85 |
| Jul 06 2012 |
4996 |
321.67 |
| Jul 06 2012 |
2181 |
320.98 |
| Jul 06 2012 |
3401 |
295.99 |
| Jul 06 2012 |
5294 |
302.48 |
| Jun 22 2012 |
4616 |
321.67 |
| Jun 22 2012 |
2293 |
320.98 |
| Jun 22 2012 |
3392 |
295.99 |
| Jun 22 2012 |
4743 |
296.85 |
| Jun 15 2012 |
4679 |
321.67 |
| Jun 15 2012 |
2525 |
320.98 |
| Jun 15 2012 |
4536 |
321.89 |
| Jun 15 2012 |
5078 |
296.85 |
| Jun 08 2012 |
2547 |
320.98 |
| Jun 08 2012 |
4666 |
321.67 |
| Jun 08 2012 |
4474 |
321.89 |
| Jun 08 2012 |
5066 |
296.85 |
| Jun 01 2012 |
3156 |
291.94 |
| Jun 01 2012 |
2715 |
320.98 |
| Jun 01 2012 |
4523 |
321.89 |
| Jun 01 2012 |
4806 |
293.2 |
| May 25 2012 |
2652 |
320.98 |
| May 25 2012 |
4199 |
321.89 |
| May 25 2012 |
4548 |
294.04 |
| May 18 2012 |
2760 |
320.98 |
| May 18 2012 |
4278 |
321.89 |
| May 18 2012 |
4642 |
294.04 |
| May 11 2012 |
2750 |
320.98 |
| May 11 2012 |
4228 |
321.89 |
| May 11 2012 |
4688 |
294.04 |
| May 04 2012 |
3965 |
321.89 |
| May 04 2012 |
2571 |
320.98 |
| May 04 2012 |
4668 |
294.04 |
| Apr 27 2012 |
4364 |
342.86 |
| Apr 27 2012 |
4757 |
296.52 |
| Apr 13 2012 |
3487 |
342.86 |
| Apr 13 2012 |
4515 |
296.52 |
| Apr 06 2012 |
5008 |
399.61 |
| Apr 06 2012 |
4134 |
290.54 |
| Mar 27 2012 |
4924 |
400.68 |
| Mar 27 2012 |
4954 |
306.12 |
| Sep 23 2011 |
5811 |
381.38 |
| Sep 23 2011 |
8559 |
381.38 |
| Sep 16 2011 |
5813 |
381.38 |
| Sep 16 2011 |
8545 |
381.38 |
| Sep 10 2011 |
5691 |
381.38 |
| Sep 10 2011 |
8365 |
381.38 |
| Sep 02 2011 |
5578 |
381.38 |
| Sep 02 2011 |
8269 |
381.38 |
| Aug 26 2011 |
5573 |
381.38 |
| Aug 26 2011 |
8263 |
381.38 |
| Aug 19 2011 |
5231 |
375.31 |
| Aug 19 2011 |
7262 |
375.31 |
| Aug 12 2011 |
5219 |
375.31 |
| Aug 12 2011 |
7183 |
375.31 |
| Aug 05 2011 |
5147 |
375.31 |
| Aug 05 2011 |
7098 |
375.31 |
| Jul 29 2011 |
5102 |
375.31 |
| Jul 29 2011 |
7030 |
375.31 |
| Jul 22 2011 |
4850 |
375.31 |
| Jul 22 2011 |
6677 |
375.31 |
| Jul 15 2011 |
4634 |
375.31 |
| Jul 15 2011 |
6422 |
375.31 |
| Jul 08 2011 |
4466 |
375.31 |
| Jul 08 2011 |
6064 |
375.31 |
| Jul 01 2011 |
3524 |
375.31 |
| Jul 01 2011 |
4805 |
375.31 |
| Jun 17 2011 |
3398 |
375.31 |
| Jun 17 2011 |
4683 |
375.31 |
| Jun 10 2011 |
3279 |
375.31 |
| Jun 10 2011 |
4792 |
375.31 |
| Jun 03 2011 |
3062 |
375.31 |
| Jun 03 2011 |
4532 |
375.31 |
| May 29 2011 |
2712 |
362.09 |
| May 29 2011 |
4094 |
362.09 |
| May 06 2011 |
2449 |
344.97 |
| May 06 2011 |
3671 |
344.97 |
| Apr 22 2011 |
2643 |
344.97 |
| Apr 22 2011 |
3941 |
344.97 |
| Oct 15 2010 |
3282 |
335.46 |
| Oct 15 2010 |
4802 |
335.46 |
| Aug 15 2010 |
3154 |
335.46 |
| Aug 15 2010 |
4685 |
335.46 |
| Aug 01 2010 |
3097 |
335.46 |
| Aug 01 2010 |
4467 |
335.46 |
| Jul 15 2010 |
2807 |
335.46 |
| Jul 15 2010 |
4150 |
335.46 |
| Jul 01 2010 |
2930 |
335.46 |
| Jul 01 2010 |
4330 |
335.46 |
| Jun 15 2010 |
2877 |
335.46 |
| Jun 15 2010 |
4155 |
335.46 |
| Jun 01 2010 |
2602 |
335.46 |
| Jun 01 2010 |
3897 |
335.46 |
| May 27 2010 |
2299 |
335.46 |
| May 27 2010 |
3491 |
335.46 |
| May 15 2010 |
2384 |
335.46 |
| May 15 2010 |
3679 |
335.46 |
| Apr 30 2010 |
3532 |
335.46 |
| Apr 15 2010 |
2154 |
335.46 |
| Apr 15 2010 |
3371 |
335.46 |
