| Oct 19 2023 |
5618 |
416.25 |
| Oct 12 2023 |
5646 |
416.25 |
| Oct 05 2023 |
5648 |
416.25 |
| Sep 28 2023 |
5684 |
416.25 |
| Sep 21 2023 |
5644 |
416.25 |
| Sep 14 2023 |
5664 |
416.25 |
| Sep 07 2023 |
5639 |
416.25 |
| Aug 31 2023 |
5652 |
416.25 |
| Aug 24 2023 |
5723 |
416.25 |
| Aug 17 2023 |
5766 |
416.25 |
| Aug 10 2023 |
5771 |
416.25 |
| Aug 03 2023 |
5764 |
416.25 |
| Jul 27 2023 |
5765 |
416.25 |
| Jul 20 2023 |
5768 |
416.25 |
| Jul 13 2023 |
5820 |
416.25 |
| Jul 06 2023 |
5890 |
416.25 |
| Jun 29 2023 |
5922 |
416.25 |
| Jun 22 2023 |
6060 |
416.25 |
| Jun 15 2023 |
5941 |
416.25 |
| Jun 08 2023 |
6017 |
416.25 |
| Jun 01 2023 |
6014 |
416.25 |
| May 25 2023 |
5737 |
416.25 |
| May 18 2023 |
5729 |
416.25 |
| May 11 2023 |
5980 |
416.25 |
| May 04 2023 |
5797 |
416.25 |
| Apr 27 2023 |
5771 |
416.25 |
| Apr 20 2023 |
5523 |
416.25 |
| Apr 13 2023 |
5533 |
416.25 |
| Apr 06 2023 |
5569 |
416.25 |
| Mar 30 2023 |
5186 |
416.25 |
| Mar 23 2023 |
5236 |
416.25 |
| Mar 16 2023 |
5183 |
416.25 |
| Mar 09 2023 |
5217 |
416.25 |
| Mar 02 2023 |
5246 |
416.25 |
| Feb 23 2023 |
5279 |
416.25 |
| Feb 16 2023 |
5287 |
416.25 |
| Feb 09 2023 |
5289 |
416.25 |
| Feb 02 2023 |
5241 |
416.25 |
| Jan 26 2023 |
5233 |
416.25 |
| Jan 19 2023 |
5258 |
416.25 |
| Jan 12 2023 |
5258 |
416.25 |
| Jan 05 2023 |
5259 |
416.25 |
| Dec 29 2022 |
5260 |
416.25 |
| Dec 22 2022 |
5260 |
416.25 |
| Dec 15 2022 |
5263 |
416.25 |
| Dec 08 2022 |
5300 |
416.25 |
| Dec 01 2022 |
5308 |
416.25 |
| Nov 24 2022 |
5309 |
416.25 |
| Nov 17 2022 |
5316 |
416.25 |
| Nov 10 2022 |
5380 |
416.25 |
| Nov 03 2022 |
5359 |
416.25 |
| Oct 27 2022 |
5366 |
416.25 |
| Oct 20 2022 |
5377 |
416.25 |
| Oct 13 2022 |
5413 |
416.25 |
| Oct 06 2022 |
5423 |
416.25 |
| Sep 29 2022 |
5383 |
416.25 |
| Sep 22 2022 |
5286 |
416.25 |
| Sep 15 2022 |
5325 |
416.25 |
| Sep 08 2022 |
5187 |
416.25 |
| Sep 01 2022 |
5174 |
416.25 |
| Aug 25 2022 |
5178 |
416.25 |
| Aug 18 2022 |
5185 |
416.25 |
| Aug 11 2022 |
5186 |
416.25 |
| Aug 04 2022 |
5185 |
416.25 |
| Jul 28 2022 |
5195 |
416.25 |
| Jul 21 2022 |
5212 |
416.25 |
| Jul 14 2022 |
5216 |
416.25 |
| Jul 07 2022 |
5232 |
416.25 |
| Jun 30 2022 |
5232 |
416.25 |
| Jun 23 2022 |
5104 |
416.25 |
| Jun 16 2022 |
5124 |
416.25 |
| Jun 09 2022 |
4410 |
416.25 |
| Jun 02 2022 |
4123 |
416.25 |
| May 26 2022 |
4048 |
416.25 |
| May 19 2022 |
4045 |
416.25 |
| May 12 2022 |
4047 |
416.25 |
| May 05 2022 |
3874 |
416.25 |
| Apr 28 2022 |
3873 |
416.25 |
| Apr 21 2022 |
3796 |
416.25 |
| Apr 14 2022 |
3811 |
416.25 |
| Apr 07 2022 |
3810 |
416.25 |
| Mar 31 2022 |
3810 |
416.25 |
| Mar 24 2022 |
3784 |
416.25 |
| Mar 17 2022 |
3784 |
416.25 |
| Mar 10 2022 |
6789 |
519.14 |
| Mar 10 2022 |
3865 |
416.25 |
| Mar 10 2022 |
9421 |
519.14 |
| Mar 03 2022 |
6154 |
495.26 |
| Mar 03 2022 |
3877 |
416.25 |
| Mar 03 2022 |
8328 |
495.26 |
| Feb 24 2022 |
6147 |
495.26 |
| Feb 24 2022 |
3912 |
416.25 |
| Feb 24 2022 |
8310 |
495.26 |
| Feb 17 2022 |
3679 |
438.13 |
| Feb 17 2022 |
6010 |
495.26 |
| Feb 17 2022 |
7646 |
480.98 |
| Feb 10 2022 |
3712 |
438.13 |
| Feb 10 2022 |
6050 |
495.26 |
| Feb 10 2022 |
7887 |
480.98 |
| Feb 03 2022 |
3760 |
438.13 |
| Feb 03 2022 |
6144 |
495.26 |
| Feb 03 2022 |
8014 |
480.98 |
| Jan 27 2022 |
3761 |
438.13 |
| Jan 27 2022 |
6159 |
495.26 |
| Jan 27 2022 |
8092 |
480.98 |
| Jan 20 2022 |
3782 |
438.13 |
| Jan 20 2022 |
6165 |
495.26 |
| Jan 20 2022 |
8170 |
480.98 |
| Jan 13 2022 |
3782 |
438.13 |
| Jan 13 2022 |
6186 |
495.26 |
| Jan 13 2022 |
8227 |
480.98 |
| Jan 06 2022 |
3782 |
438.13 |
| Jan 06 2022 |
6187 |
495.26 |
| Jan 06 2022 |
8227 |
480.98 |
| Dec 30 2021 |
3783 |
438.13 |
| Dec 30 2021 |
6194 |
495.26 |
| Dec 30 2021 |
8230 |
480.98 |
| Dec 23 2021 |
3783 |
438.13 |
| Dec 23 2021 |
6194 |
495.26 |
| Dec 23 2021 |
8230 |
480.98 |
| Dec 16 2021 |
3783 |
438.13 |
| Dec 16 2021 |
6194 |
495.26 |
| Dec 16 2021 |
8230 |
480.98 |
| Dec 09 2021 |
3783 |
438.13 |
| Dec 09 2021 |
6194 |
495.26 |
| Dec 09 2021 |
8230 |
480.98 |
| Dec 02 2021 |
3783 |
438.13 |
| Dec 02 2021 |
6193 |
495.26 |
| Dec 02 2021 |
8234 |
480.98 |
| Nov 25 2021 |
3783 |
438.13 |
| Nov 25 2021 |
6193 |
495.26 |
| Nov 25 2021 |
8234 |
480.98 |
| Nov 18 2021 |
3783 |
438.13 |
| Nov 18 2021 |
6194 |
495.26 |
| Nov 18 2021 |
8234 |
480.98 |
| Nov 11 2021 |
3784 |
438.13 |
| Nov 11 2021 |
6194 |
495.26 |
| Nov 11 2021 |
8234 |
480.98 |
| Nov 04 2021 |
3788 |
438.13 |
| Nov 04 2021 |
6194 |
495.26 |
| Nov 04 2021 |
8246 |
480.98 |
| Oct 28 2021 |
3788 |
438.13 |
| Oct 28 2021 |
6194 |
495.26 |
| Oct 28 2021 |
8246 |
480.98 |
| Oct 21 2021 |
3788 |
438.13 |
| Oct 21 2021 |
6193 |
495.26 |
| Oct 21 2021 |
8246 |
480.98 |
| Oct 14 2021 |
3775 |
438.13 |
| Oct 14 2021 |
6194 |
495.26 |
| Oct 14 2021 |
8259 |
480.98 |
| Oct 07 2021 |
3784 |
438.13 |
| Oct 07 2021 |
6195 |
495.26 |
| Oct 07 2021 |
8265 |
480.98 |
| Sep 30 2021 |
3793 |
438.13 |
| Sep 30 2021 |
6131 |
495.26 |
| Sep 30 2021 |
8213 |
480.98 |
| Sep 23 2021 |
3845 |
438.13 |
| Sep 23 2021 |
6034 |
495.26 |
| Sep 23 2021 |
8065 |
480.98 |
| Sep 16 2021 |
3790 |
438.13 |
| Sep 16 2021 |
6015 |
495.26 |
| Sep 16 2021 |
7925 |
480.98 |
| Sep 09 2021 |
3837 |
438.13 |
| Sep 09 2021 |
5983 |
495.26 |
| Sep 09 2021 |
7943 |
480.98 |
| Sep 02 2021 |
3956 |
438.13 |
| Sep 02 2021 |
5909 |
495.26 |
| Sep 02 2021 |
7742 |
480.98 |
| Aug 26 2021 |
3998 |
438.13 |
| Aug 26 2021 |
5990 |
495.26 |
| Aug 26 2021 |
7951 |
480.98 |
| Aug 19 2021 |
4047 |
438.13 |
| Aug 19 2021 |
6044 |
495.26 |
| Aug 19 2021 |
7892 |
480.98 |
| Aug 12 2021 |
4034 |
438.13 |
| Aug 12 2021 |
6084 |
495.26 |
| Aug 12 2021 |
7951 |
480.98 |
| Aug 05 2021 |
4105 |
438.13 |
| Aug 05 2021 |
6109 |
495.26 |
| Aug 05 2021 |
7993 |
480.98 |
| Jul 29 2021 |
4200 |
438.13 |
| Jul 29 2021 |
6094 |
495.26 |
| Jul 29 2021 |
8055 |
480.98 |
| Jul 22 2021 |
4143 |
438.13 |
| Jul 22 2021 |
6009 |
495.26 |
| Jul 22 2021 |
8000 |
480.98 |
| Jul 15 2021 |
4340 |
438.13 |
| Jul 15 2021 |
5969 |
495.26 |
| Jul 15 2021 |
8074 |
480.98 |
| Jul 08 2021 |
4304 |
438.13 |
| Jul 08 2021 |
6044 |
495.26 |
| Jul 08 2021 |
8228 |
480.98 |
| Jul 01 2021 |
4317 |
438.13 |
| Jul 01 2021 |
6034 |
495.26 |
| Jul 01 2021 |
8357 |
480.98 |
| Jun 24 2021 |
4346 |
438.13 |
| Jun 24 2021 |
6048 |
495.26 |
| Jun 24 2021 |
8491 |
480.98 |
| Jun 17 2021 |
4269 |
438.13 |
| Jun 17 2021 |
5884 |
495.26 |
| Jun 17 2021 |
8476 |
480.98 |
| Jun 10 2021 |
4208 |
438.13 |
| Jun 10 2021 |
5879 |
495.26 |
| Jun 10 2021 |
8355 |
480.98 |
| Jun 03 2021 |
8395 |
480.98 |
| May 27 2021 |
4121 |
438.13 |
| May 27 2021 |
5212 |
495.26 |
| May 27 2021 |
7530 |
480.98 |
| May 07 2021 |
16049 |
476.77 |
| Mar 12 2021 |
1995 |
519.14 |
| Mar 12 2021 |
3199 |
519.14 |
| Mar 05 2021 |
2706 |
495.26 |
| Mar 05 2021 |
4355 |
495.26 |
| Feb 26 2021 |
3240 |
495.26 |
| Feb 26 2021 |
5097 |
495.26 |
| Feb 19 2021 |
3444 |
495.26 |
| Feb 19 2021 |
2323 |
438.13 |
| Feb 19 2021 |
5266 |
480.98 |
| Feb 12 2021 |
2530 |
438.13 |
| Feb 12 2021 |
3740 |
495.26 |
| Feb 12 2021 |
5609 |
480.98 |
| Feb 05 2021 |
4080 |
495.26 |
| Feb 05 2021 |
2671 |
438.13 |
| Feb 05 2021 |
5954 |
480.98 |
| Jan 29 2021 |
4217 |
495.26 |
| Jan 29 2021 |
2749 |
438.13 |
| Jan 29 2021 |
6100 |
480.98 |
| Jan 22 2021 |
2839 |
438.13 |
| Jan 22 2021 |
4309 |
495.26 |
| Jan 22 2021 |
6230 |
480.98 |
| Jan 15 2021 |
4465 |
495.26 |
| Jan 15 2021 |
2839 |
438.13 |
| Jan 15 2021 |
6356 |
480.98 |
| Jan 08 2021 |
4465 |
495.26 |
| Jan 08 2021 |
2839 |
438.13 |
| Jan 08 2021 |
6334 |
480.98 |
| Jan 01 2021 |
4451 |
495.26 |
| Jan 01 2021 |
2839 |
438.13 |
| Jan 01 2021 |
6295 |
480.98 |
| Dec 25 2020 |
2839 |
438.13 |
| Dec 25 2020 |
4451 |
495.26 |
| Dec 25 2020 |
6295 |
480.98 |
| Dec 18 2020 |
4451 |
495.26 |
| Dec 18 2020 |
2839 |
438.13 |
| Dec 18 2020 |
6295 |
480.98 |
| Dec 11 2020 |
4451 |
495.26 |
| Dec 11 2020 |
2839 |
438.13 |
| Dec 11 2020 |
6280 |
480.98 |
| Dec 04 2020 |
4401 |
495.26 |
| Dec 04 2020 |
2839 |
438.13 |
| Dec 04 2020 |
6246 |
480.98 |
| Nov 27 2020 |
4401 |
495.26 |
| Nov 27 2020 |
2839 |
438.13 |
| Nov 27 2020 |
6246 |
480.98 |
| Nov 20 2020 |
4401 |
495.26 |
| Nov 20 2020 |
2839 |
438.13 |
| Nov 20 2020 |
6246 |
480.98 |
| Nov 13 2020 |
4401 |
495.26 |
| Nov 13 2020 |
2839 |
438.13 |
| Nov 13 2020 |
6246 |
480.98 |
| Nov 06 2020 |
2839 |
438.13 |
| Nov 06 2020 |
4401 |
495.26 |
| Nov 06 2020 |
6343 |
480.98 |
| Oct 30 2020 |
4397 |
495.26 |
| Oct 30 2020 |
2831 |
438.13 |
| Oct 30 2020 |
6281 |
480.98 |
| Oct 23 2020 |
4397 |
495.26 |
| Oct 23 2020 |
2730 |
438.13 |
| Oct 23 2020 |
6221 |
480.98 |
| Oct 16 2020 |
2745 |
438.13 |
| Oct 16 2020 |
4366 |
495.26 |
| Oct 16 2020 |
6241 |
480.98 |
| Oct 09 2020 |
4324 |
495.26 |
| Oct 09 2020 |
2746 |
438.13 |
| Oct 09 2020 |
6215 |
480.98 |
| Oct 02 2020 |
2642 |
438.13 |
| Oct 02 2020 |
4063 |
495.26 |
| Oct 02 2020 |
5920 |
480.98 |
| Sep 25 2020 |
2612 |
438.13 |
| Sep 25 2020 |
4121 |
495.26 |
| Sep 25 2020 |
5964 |
480.98 |
| Sep 18 2020 |
4152 |
495.26 |
| Sep 18 2020 |
2621 |
438.13 |
| Sep 18 2020 |
5987 |
480.98 |
| Sep 11 2020 |
4213 |
495.26 |
| Sep 11 2020 |
2478 |
438.13 |
| Sep 11 2020 |
5743 |
480.98 |
| Sep 04 2020 |
4479 |
495.26 |
| Sep 04 2020 |
2846 |
438.13 |
| Sep 04 2020 |
6387 |
480.98 |
| Aug 28 2020 |
3077 |
438.13 |
| Aug 28 2020 |
4949 |
495.26 |
| Aug 28 2020 |
6875 |
480.98 |
| Aug 21 2020 |
5297 |
495.26 |
| Aug 21 2020 |
3290 |
438.13 |
| Aug 21 2020 |
7429 |
480.98 |
| Aug 14 2020 |
5514 |
495.26 |
| Aug 14 2020 |
3368 |
438.13 |
| Aug 14 2020 |
7736 |
480.98 |
| Aug 07 2020 |
3638 |
438.13 |
| Aug 07 2020 |
5969 |
495.26 |
| Aug 07 2020 |
8310 |
480.98 |
| Jul 31 2020 |
6450 |
495.26 |
| Jul 31 2020 |
3850 |
438.13 |
| Jul 31 2020 |
8844 |
480.98 |
| Jul 24 2020 |
6972 |
495.26 |
| Jul 24 2020 |
4016 |
438.13 |
| Jul 24 2020 |
9419 |
480.98 |
| Jul 17 2020 |
7538 |
495.26 |
| Jul 17 2020 |
4331 |
438.13 |
| Jul 17 2020 |
9849 |
480.98 |
| Jul 10 2020 |
4525 |
438.13 |
| Jul 10 2020 |
8194 |
495.26 |
| Jul 10 2020 |
10435 |
480.98 |
| Jul 03 2020 |
8319 |
495.26 |
| Jul 03 2020 |
4644 |
438.13 |
| Jul 03 2020 |
10564 |
480.98 |
| Jun 26 2020 |
8879 |
495.26 |
| Jun 26 2020 |
4874 |
438.13 |
| Jun 26 2020 |
11078 |
480.98 |
| Jun 19 2020 |
9138 |
495.26 |
| Jun 19 2020 |
4998 |
438.13 |
| Jun 19 2020 |
11508 |
480.98 |
| Jun 12 2020 |
9465 |
495.26 |
| Jun 12 2020 |
5231 |
438.13 |
| Jun 12 2020 |
11909 |
480.98 |
| Jun 05 2020 |
9917 |
495.26 |
| Jun 05 2020 |
5335 |
438.13 |
| Jun 05 2020 |
12296 |
480.98 |
| May 29 2020 |
10280 |
495.26 |
| May 29 2020 |
5521 |
438.13 |
| May 29 2020 |
12675 |
480.98 |
| May 22 2020 |
5736 |
438.13 |
| May 22 2020 |
10679 |
495.26 |
| May 22 2020 |
13061 |
480.98 |
| May 15 2020 |
10912 |
495.26 |
| May 15 2020 |
6818 |
449.04 |
| May 15 2020 |
13029 |
476.77 |
| May 08 2020 |
11177 |
495.26 |
| May 08 2020 |
6974 |
449.04 |
| May 08 2020 |
13348 |
476.77 |
| May 01 2020 |
7345 |
449.04 |
| May 01 2020 |
11744 |
495.26 |
| May 01 2020 |
13987 |
476.77 |
| Apr 24 2020 |
12179 |
495.26 |
| Apr 24 2020 |
7642 |
449.04 |
| Apr 24 2020 |
14925 |
476.77 |
| Apr 17 2020 |
7943 |
449.04 |
| Apr 17 2020 |
12263 |
495.26 |
| Apr 17 2020 |
15257 |
476.77 |
| Apr 10 2020 |
8159 |
449.04 |
| Apr 10 2020 |
12541 |
495.26 |
| Apr 10 2020 |
15617 |
476.77 |
| Apr 03 2020 |
12820 |
495.26 |
| Apr 03 2020 |
8490 |
449.04 |
| Apr 03 2020 |
16017 |
476.77 |
| Mar 27 2020 |
13112 |
495.26 |
| Mar 27 2020 |
8966 |
450.48 |
| Mar 27 2020 |
14681 |
463.09 |
| Mar 20 2020 |
13313 |
495.26 |
| Mar 20 2020 |
9119 |
450.48 |
| Mar 20 2020 |
14874 |
463.09 |
| Mar 13 2020 |
9290 |
450.48 |
| Mar 13 2020 |
13401 |
450.48 |
| Mar 06 2020 |
9464 |
450.48 |
| Mar 06 2020 |
13535 |
450.48 |
| Feb 28 2020 |
10108 |
456.65 |
| Feb 28 2020 |
14400 |
456.65 |
| Feb 21 2020 |
9961 |
456.65 |
| Feb 21 2020 |
14244 |
456.65 |
| Feb 14 2020 |
9986 |
456.65 |
| Feb 14 2020 |
14285 |
456.65 |
| Feb 07 2020 |
9961 |
456.65 |
| Feb 07 2020 |
14188 |
456.65 |
| Jan 31 2020 |
10018 |
456.65 |
| Jan 31 2020 |
14235 |
456.65 |
| Jan 24 2020 |
10024 |
456.65 |
| Jan 24 2020 |
14227 |
456.65 |
| Jan 17 2020 |
10032 |
456.65 |
| Jan 17 2020 |
14151 |
456.65 |
| Jan 10 2020 |
10032 |
456.65 |
| Jan 10 2020 |
14152 |
456.65 |
| Jan 03 2020 |
10034 |
456.65 |
| Jan 03 2020 |
14160 |
456.65 |
| Dec 27 2019 |
10034 |
456.65 |
| Dec 27 2019 |
14157 |
456.65 |
| Dec 20 2019 |
10034 |
456.65 |
| Dec 20 2019 |
14157 |
456.65 |
| Dec 13 2019 |
10035 |
456.65 |
| Dec 13 2019 |
14158 |
456.65 |
| Dec 06 2019 |
10035 |
456.65 |
| Dec 06 2019 |
14147 |
456.65 |
| Nov 29 2019 |
10035 |
456.65 |
| Nov 29 2019 |
14131 |
456.65 |
| Nov 22 2019 |
10035 |
456.65 |
| Nov 22 2019 |
14131 |
456.65 |
| Nov 15 2019 |
10035 |
456.65 |
| Nov 15 2019 |
14136 |
456.65 |
| Nov 08 2019 |
10011 |
456.65 |
| Nov 08 2019 |
14074 |
456.65 |
| Nov 01 2019 |
9814 |
456.65 |
| Nov 01 2019 |
13891 |
456.65 |
| Oct 25 2019 |
9814 |
456.65 |
| Oct 25 2019 |
13907 |
456.65 |
| Oct 18 2019 |
9855 |
456.65 |
| Oct 18 2019 |
13925 |
456.65 |
| Oct 11 2019 |
9828 |
456.65 |
| Oct 11 2019 |
13901 |
456.65 |
| Oct 04 2019 |
9810 |
456.65 |
| Oct 04 2019 |
13891 |
456.65 |
| Sep 27 2019 |
9812 |
456.65 |
| Sep 27 2019 |
14008 |
456.65 |
| Sep 20 2019 |
9796 |
456.65 |
| Sep 20 2019 |
14007 |
456.65 |
| Sep 13 2019 |
9869 |
456.65 |
| Sep 13 2019 |
14014 |
456.65 |
| Sep 06 2019 |
10038 |
456.65 |
| Sep 06 2019 |
14243 |
456.65 |
| Aug 30 2019 |
10101 |
456.65 |
| Aug 30 2019 |
14326 |
456.65 |
| Aug 23 2019 |
10244 |
456.65 |
| Aug 23 2019 |
14497 |
456.65 |
| Aug 16 2019 |
10203 |
456.65 |
| Aug 16 2019 |
14497 |
456.65 |
| Aug 09 2019 |
10251 |
456.65 |
| Aug 09 2019 |
14551 |
456.65 |
| Aug 02 2019 |
10345 |
456.65 |
| Aug 02 2019 |
14657 |
456.65 |
| Jul 26 2019 |
10352 |
456.65 |
| Jul 26 2019 |
14770 |
456.65 |
| Jul 19 2019 |
10528 |
456.65 |
| Jul 19 2019 |
14880 |
456.65 |
| Jul 12 2019 |
10533 |
456.65 |
| Jul 12 2019 |
14992 |
456.65 |
| Jul 05 2019 |
10723 |
456.65 |
| Jul 05 2019 |
15331 |
456.65 |
| Jun 28 2019 |
10801 |
456.65 |
| Jun 28 2019 |
15501 |
456.65 |
| Jun 21 2019 |
10773 |
456.65 |
| Jun 21 2019 |
15375 |
456.65 |
| Jun 14 2019 |
10767 |
456.65 |
| Jun 14 2019 |
15517 |
456.65 |
| Jun 07 2019 |
10845 |
456.65 |
| Jun 07 2019 |
15699 |
456.65 |
| May 31 2019 |
10488 |
453.35 |
| May 31 2019 |
15202 |
453.35 |
| May 24 2019 |
10474 |
453.35 |
| May 24 2019 |
15259 |
453.35 |
| May 17 2019 |
10532 |
453.35 |
| May 17 2019 |
15265 |
453.35 |
| May 10 2019 |
10623 |
453.35 |
| May 10 2019 |
15201 |
453.35 |
| May 03 2019 |
10664 |
453.35 |
| May 03 2019 |
15245 |
453.35 |
| Apr 26 2019 |
11963 |
465.54 |
| Apr 26 2019 |
16517 |
465.54 |
| Apr 19 2019 |
13116 |
477.74 |
| Apr 19 2019 |
18103 |
477.74 |
| Apr 18 2019 |
13124 |
477.74 |
| Apr 12 2019 |
13122 |
477.74 |
| Apr 12 2019 |
18159 |
477.74 |
| Apr 05 2019 |
12611 |
477.74 |
| Apr 05 2019 |
17725 |
477.74 |
| Mar 29 2019 |
12516 |
477.74 |
| Mar 29 2019 |
17531 |
477.74 |
| Mar 22 2019 |
12280 |
477.74 |
| Mar 22 2019 |
17272 |
477.74 |
| Mar 15 2019 |
15139 |
511.78 |
| Mar 15 2019 |
21148 |
511.78 |
| Mar 08 2019 |
14364 |
504.55 |
| Mar 08 2019 |
20122 |
504.55 |
| Mar 01 2019 |
14460 |
504.55 |
| Mar 01 2019 |
20196 |
504.55 |
| Feb 22 2019 |
14527 |
504.55 |
| Feb 22 2019 |
20273 |
504.55 |
| Feb 15 2019 |
14421 |
504.55 |
| Feb 15 2019 |
20062 |
504.55 |
| Feb 08 2019 |
14366 |
504.55 |
| Feb 08 2019 |
19858 |
504.55 |
| Feb 01 2019 |
14371 |
504.55 |
| Feb 01 2019 |
19866 |
504.55 |
| Jan 25 2019 |
14402 |
504.55 |
| Jan 25 2019 |
19899 |
504.55 |
| Jan 18 2019 |
14466 |
504.55 |
| Jan 18 2019 |
19928 |
504.55 |
| Jan 11 2019 |
14466 |
504.55 |
| Jan 11 2019 |
19907 |
504.55 |
| Jan 04 2019 |
14467 |
504.55 |
| Jan 04 2019 |
19918 |
504.55 |
| Dec 28 2018 |
14467 |
504.55 |
| Dec 28 2018 |
19918 |
504.55 |
| Dec 21 2018 |
14467 |
504.55 |
| Dec 21 2018 |
19918 |
504.55 |
| Dec 14 2018 |
14467 |
504.55 |
| Dec 14 2018 |
19918 |
504.55 |
| Dec 07 2018 |
14467 |
504.55 |
| Dec 07 2018 |
19911 |
504.55 |
| Nov 30 2018 |
14467 |
504.55 |
| Nov 30 2018 |
19911 |
504.55 |
| Nov 23 2018 |
14467 |
504.55 |
| Nov 23 2018 |
19911 |
504.55 |
| Nov 16 2018 |
14467 |
504.55 |
| Nov 16 2018 |
19911 |
504.55 |
| Nov 09 2018 |
14468 |
504.55 |
| Nov 09 2018 |
19912 |
504.55 |
| Nov 02 2018 |
14468 |
504.55 |
| Nov 02 2018 |
19875 |
504.55 |
| Oct 26 2018 |
14462 |
504.55 |
| Oct 26 2018 |
19869 |
504.55 |
| Oct 19 2018 |
14484 |
504.55 |
| Oct 19 2018 |
19888 |
504.55 |
| Oct 12 2018 |
14428 |
504.55 |
| Oct 12 2018 |
19822 |
504.55 |
| Oct 05 2018 |
14447 |
504.55 |
| Oct 05 2018 |
19950 |
504.55 |
| Sep 28 2018 |
14115 |
504.55 |
| Sep 28 2018 |
19475 |
504.55 |
| Sep 21 2018 |
14072 |
504.55 |
| Sep 21 2018 |
19447 |
504.55 |
| Sep 14 2018 |
14140 |
504.55 |
| Sep 14 2018 |
19508 |
504.55 |
| Sep 07 2018 |
14393 |
504.55 |
| Sep 07 2018 |
19876 |
504.55 |
| Aug 31 2018 |
14425 |
504.55 |
| Aug 31 2018 |
19953 |
504.55 |
| Aug 24 2018 |
14474 |
504.55 |
| Aug 24 2018 |
19928 |
504.55 |
| Aug 17 2018 |
14402 |
504.55 |
| Aug 17 2018 |
20175 |
504.55 |
| Aug 10 2018 |
14419 |
504.55 |
| Aug 10 2018 |
20273 |
504.55 |
| Aug 03 2018 |
14612 |
504.55 |
| Aug 03 2018 |
20472 |
504.55 |
| Jul 27 2018 |
14795 |
504.55 |
| Jul 27 2018 |
20543 |
504.55 |
| Jul 20 2018 |
14738 |
504.55 |
| Jul 20 2018 |
20794 |
504.55 |
| Jul 13 2018 |
14940 |
504.55 |
| Jul 13 2018 |
20580 |
504.55 |
| Jul 06 2018 |
15756 |
517.96 |
| Jul 06 2018 |
21772 |
517.96 |
| Jun 29 2018 |
15760 |
517.96 |
| Jun 29 2018 |
21739 |
517.96 |
| Jun 22 2018 |
16032 |
517.96 |
| Jun 22 2018 |
22084 |
517.96 |
| Jun 15 2018 |
16133 |
517.96 |
| Jun 15 2018 |
22134 |
517.96 |
| Jun 08 2018 |
16230 |
517.96 |
| Jun 08 2018 |
22343 |
517.96 |
| Jun 01 2018 |
16648 |
517.96 |
| Jun 01 2018 |
22735 |
517.96 |
| May 25 2018 |
16702 |
517.96 |
| May 25 2018 |
22904 |
517.96 |
| May 18 2018 |
16832 |
517.96 |
| May 18 2018 |
22975 |
517.96 |
| May 11 2018 |
16885 |
517.96 |
| May 11 2018 |
23110 |
517.96 |
| May 04 2018 |
17195 |
517.96 |
| May 04 2018 |
23311 |
517.96 |
| Apr 27 2018 |
17059 |
517.96 |
| Apr 27 2018 |
23206 |
517.96 |
| Apr 20 2018 |
17082 |
517.96 |
| Apr 20 2018 |
23357 |
517.96 |
| Apr 13 2018 |
16891 |
517.96 |
| Apr 13 2018 |
23239 |
517.96 |
| Apr 06 2018 |
17243 |
517.96 |
| Apr 06 2018 |
23330 |
517.96 |
| Mar 30 2018 |
17651 |
517.96 |
| Mar 30 2018 |
23677 |
517.96 |
| Mar 23 2018 |
17872 |
517.96 |
| Mar 23 2018 |
23894 |
517.96 |
| Mar 16 2018 |
15432 |
490.1 |
| Mar 16 2018 |
20760 |
490.1 |
| Feb 16 2018 |
8707 |
422.7 |
| Feb 16 2018 |
12054 |
422.7 |
| Feb 09 2018 |
8646 |
422.7 |
| Feb 09 2018 |
11971 |
422.7 |
| Feb 02 2018 |
8637 |
422.7 |
| Feb 02 2018 |
11943 |
422.7 |
| Jan 26 2018 |
8671 |
422.7 |
| Jan 26 2018 |
11979 |
422.7 |
| Jan 19 2018 |
8675 |
422.7 |
| Jan 19 2018 |
11977 |
422.7 |
| Jan 12 2018 |
8688 |
422.7 |
| Jan 12 2018 |
11986 |
422.7 |
| Jan 05 2018 |
8688 |
422.7 |
| Jan 05 2018 |
12001 |
422.7 |
| Dec 29 2017 |
8688 |
422.7 |
| Dec 29 2017 |
12001 |
422.7 |
| Dec 22 2017 |
8688 |
422.7 |
| Dec 22 2017 |
12001 |
422.7 |
| Dec 15 2017 |
8688 |
422.7 |
| Dec 15 2017 |
11998 |
422.7 |
| Dec 08 2017 |
8688 |
422.7 |
| Dec 08 2017 |
11998 |
422.7 |
| Dec 01 2017 |
8688 |
422.7 |
| Dec 01 2017 |
11998 |
422.7 |
| Nov 24 2017 |
8688 |
422.7 |
| Nov 24 2017 |
11998 |
422.7 |
| Nov 17 2017 |
8688 |
422.7 |
| Nov 17 2017 |
11998 |
422.7 |
| Nov 10 2017 |
8696 |
422.7 |
| Nov 10 2017 |
12002 |
422.7 |
| Nov 03 2017 |
8696 |
422.7 |
| Nov 03 2017 |
12003 |
422.7 |
| Oct 27 2017 |
8751 |
422.7 |
| Oct 27 2017 |
12044 |
422.7 |
| Oct 20 2017 |
8689 |
422.7 |
| Oct 20 2017 |
12006 |
422.7 |
| Oct 13 2017 |
8725 |
422.7 |
| Oct 13 2017 |
12023 |
422.7 |
| Oct 06 2017 |
8724 |
422.7 |
| Oct 06 2017 |
12020 |
422.7 |
| Sep 29 2017 |
8722 |
422.7 |
| Sep 29 2017 |
11938 |
422.7 |
| Sep 22 2017 |
8857 |
422.7 |
| Sep 22 2017 |
12058 |
422.7 |
| Sep 15 2017 |
8877 |
422.7 |
| Sep 15 2017 |
12125 |
422.7 |
| Sep 08 2017 |
8814 |
422.7 |
| Sep 08 2017 |
12218 |
422.7 |
| Sep 01 2017 |
8816 |
422.7 |
| Sep 01 2017 |
12251 |
422.7 |
| Aug 25 2017 |
9180 |
422.7 |
| Aug 25 2017 |
12604 |
422.7 |
| Aug 18 2017 |
9223 |
422.7 |
| Aug 18 2017 |
12696 |
422.7 |
| Aug 11 2017 |
9280 |
422.7 |
| Aug 11 2017 |
12733 |
422.7 |
| Aug 04 2017 |
9353 |
422.7 |
| Aug 04 2017 |
12929 |
422.7 |
| Jul 28 2017 |
9424 |
422.7 |
| Jul 28 2017 |
13046 |
422.7 |
| Jul 21 2017 |
9526 |
422.7 |
| Jul 21 2017 |
13158 |
422.7 |
| Jul 14 2017 |
9587 |
422.7 |
| Jul 14 2017 |
13230 |
422.7 |
| Jul 07 2017 |
9649 |
422.7 |
| Jul 07 2017 |
13270 |
422.7 |
| Jun 30 2017 |
9674 |
422.7 |
| Jun 30 2017 |
13326 |
422.7 |
| Jun 23 2017 |
9818 |
422.7 |
| Jun 23 2017 |
13443 |
422.7 |
| Jun 16 2017 |
9843 |
422.7 |
| Jun 16 2017 |
13404 |
422.7 |
| Jun 09 2017 |
9738 |
422.7 |
| Jun 09 2017 |
13312 |
422.7 |
| Jun 02 2017 |
10029 |
422.7 |
| Jun 02 2017 |
13523 |
422.7 |
| May 26 2017 |
10072 |
422.7 |
| May 26 2017 |
13597 |
422.7 |
| May 19 2017 |
10312 |
422.7 |
| May 19 2017 |
13781 |
422.7 |
| May 12 2017 |
10333 |
422.7 |
| May 12 2017 |
13869 |
422.7 |
| May 05 2017 |
10346 |
422.7 |
| May 05 2017 |
13847 |
422.7 |
| Apr 28 2017 |
10314 |
422.7 |
| Apr 28 2017 |
13689 |
422.7 |
| Apr 21 2017 |
10489 |
422.7 |
| Apr 21 2017 |
13867 |
422.7 |
| Apr 14 2017 |
10588 |
422.7 |
| Apr 14 2017 |
13875 |
422.7 |
| Apr 07 2017 |
10466 |
422.7 |
| Apr 07 2017 |
13637 |
422.7 |
| Mar 31 2017 |
10497 |
422.7 |
| Mar 31 2017 |
13869 |
422.7 |
| Mar 24 2017 |
10324 |
422.7 |
| Mar 24 2017 |
13677 |
422.7 |
| Mar 17 2017 |
10462 |
422.7 |
| Mar 17 2017 |
13805 |
422.7 |
| Mar 10 2017 |
10503 |
422.7 |
| Mar 10 2017 |
13900 |
422.7 |
| Mar 03 2017 |
10432 |
422.7 |
| Mar 03 2017 |
13860 |
422.7 |
