| Feb 24 2022 |
5353 |
474.78 |
| Feb 24 2022 |
7255 |
474.78 |
| Feb 17 2022 |
2801 |
454.67 |
| Feb 17 2022 |
6934 |
454.67 |
| Feb 10 2022 |
2887 |
454.67 |
| Feb 10 2022 |
7143 |
454.67 |
| Feb 03 2022 |
2937 |
453.69 |
| Feb 03 2022 |
7228 |
453.69 |
| Jan 27 2022 |
2991 |
453.69 |
| Jan 27 2022 |
7294 |
453.69 |
| Jan 20 2022 |
3039 |
453.69 |
| Jan 20 2022 |
7359 |
453.69 |
| Jan 13 2022 |
3039 |
453.69 |
| Jan 13 2022 |
7391 |
453.69 |
| Jan 06 2022 |
3039 |
453.69 |
| Jan 06 2022 |
7391 |
453.69 |
| Dec 30 2021 |
3039 |
453.69 |
| Dec 30 2021 |
7395 |
453.69 |
| Dec 23 2021 |
3039 |
453.69 |
| Dec 23 2021 |
7395 |
453.69 |
| Dec 16 2021 |
3039 |
453.69 |
| Dec 16 2021 |
7395 |
453.69 |
| Dec 09 2021 |
3039 |
453.69 |
| Dec 09 2021 |
7395 |
453.69 |
| Dec 02 2021 |
3039 |
453.69 |
| Dec 02 2021 |
7399 |
453.69 |
| Nov 25 2021 |
3039 |
453.69 |
| Nov 25 2021 |
7399 |
453.69 |
| Nov 18 2021 |
3039 |
453.69 |
| Nov 18 2021 |
7399 |
453.69 |
| Nov 11 2021 |
3039 |
453.69 |
| Nov 11 2021 |
7399 |
453.69 |
| Nov 04 2021 |
3060 |
453.69 |
| Nov 04 2021 |
7414 |
453.69 |
| Oct 28 2021 |
3060 |
453.69 |
| Oct 28 2021 |
7414 |
453.69 |
| Oct 21 2021 |
3060 |
453.69 |
| Oct 21 2021 |
7414 |
453.69 |
| Oct 14 2021 |
3091 |
453.69 |
| Oct 14 2021 |
7426 |
453.69 |
| Oct 07 2021 |
3094 |
453.69 |
| Oct 07 2021 |
7430 |
453.69 |
| Sep 30 2021 |
3072 |
453.69 |
| Sep 30 2021 |
7381 |
453.69 |
| Sep 23 2021 |
3044 |
453.69 |
| Sep 23 2021 |
7246 |
453.69 |
| Sep 16 2021 |
2961 |
453.69 |
| Sep 16 2021 |
7114 |
453.69 |
| Sep 09 2021 |
3005 |
453.69 |
| Sep 09 2021 |
7117 |
453.69 |
| Sep 02 2021 |
3012 |
453.69 |
| Sep 02 2021 |
6941 |
453.69 |
| Aug 26 2021 |
2985 |
453.69 |
| Aug 26 2021 |
7108 |
453.69 |
| Aug 19 2021 |
3025 |
453.69 |
| Aug 19 2021 |
7028 |
453.69 |
| Aug 12 2021 |
3044 |
453.69 |
| Aug 12 2021 |
7065 |
453.69 |
| Aug 05 2021 |
3026 |
453.69 |
| Aug 05 2021 |
7099 |
453.69 |
| Jul 29 2021 |
3030 |
453.69 |
| Jul 29 2021 |
7121 |
453.69 |
| Jul 22 2021 |
2973 |
453.69 |
| Jul 22 2021 |
7034 |
453.69 |
| Jul 15 2021 |
3042 |
453.69 |
| Jul 15 2021 |
7096 |
453.69 |
| Jul 08 2021 |
3061 |
453.69 |
| Jul 08 2021 |
7233 |
453.69 |
| Jul 01 2021 |
3115 |
453.69 |
| Jul 01 2021 |
7329 |
453.69 |
| Jun 24 2021 |
3109 |
453.69 |
| Jun 24 2021 |
7440 |
453.69 |
| Jun 17 2021 |
3101 |
453.69 |
| Jun 17 2021 |
7377 |
453.69 |
| Jun 10 2021 |
3046 |
453.69 |
| Jun 10 2021 |
7205 |
453.69 |
| Jun 03 2021 |
7207 |
453.69 |
| May 27 2021 |
3009 |
453.69 |
| May 27 2021 |
6765 |
453.69 |
| May 07 2021 |
13328 |
453.69 |
| Feb 26 2021 |
2624 |
474.78 |
| Feb 26 2021 |
4436 |
474.78 |
| Feb 19 2021 |
2763 |
454.67 |
| Feb 19 2021 |
4185 |
454.67 |
| Feb 12 2021 |
3009 |
454.67 |
| Feb 12 2021 |
4468 |
454.67 |
| Feb 05 2021 |
3162 |
453.69 |
| Feb 05 2021 |
4708 |
453.69 |
| Jan 29 2021 |
3254 |
453.69 |
| Jan 29 2021 |
4837 |
453.69 |
| Jan 22 2021 |
3356 |
453.69 |
| Jan 22 2021 |
4948 |
453.69 |
| Jan 15 2021 |
3356 |
453.69 |
| Jan 15 2021 |
5036 |
453.69 |
| Jan 08 2021 |
3356 |
453.69 |
| Jan 08 2021 |
5019 |
453.69 |
| Jan 01 2021 |
3356 |
453.69 |
| Jan 01 2021 |
4980 |
453.69 |
| Dec 25 2020 |
3356 |
453.69 |
| Dec 25 2020 |
4980 |
453.69 |
| Dec 18 2020 |
3356 |
453.69 |
| Dec 18 2020 |
4980 |
453.69 |
| Dec 11 2020 |
3356 |
453.69 |
| Dec 11 2020 |
4969 |
453.69 |
| Dec 04 2020 |
3356 |
453.69 |
| Dec 04 2020 |
4947 |
453.69 |
| Nov 27 2020 |
3356 |
453.69 |
| Nov 27 2020 |
4947 |
453.69 |
| Nov 20 2020 |
3356 |
453.69 |
| Nov 20 2020 |
4947 |
453.69 |
| Nov 13 2020 |
3356 |
453.69 |
| Nov 13 2020 |
4947 |
453.69 |
| Nov 06 2020 |
3356 |
453.69 |
| Nov 06 2020 |
5028 |
453.69 |
| Oct 30 2020 |
3349 |
453.69 |
| Oct 30 2020 |
4973 |
453.69 |
| Oct 23 2020 |
3231 |
453.69 |
| Oct 23 2020 |
4926 |
453.69 |
| Oct 16 2020 |
3263 |
453.69 |
| Oct 16 2020 |
4926 |
453.69 |
| Oct 09 2020 |
3260 |
453.69 |
| Oct 09 2020 |
4898 |
453.69 |
| Oct 02 2020 |
3152 |
453.69 |
| Oct 02 2020 |
4640 |
453.69 |
| Sep 25 2020 |
3114 |
453.69 |
| Sep 25 2020 |
4684 |
453.69 |
| Sep 18 2020 |
3127 |
453.69 |
| Sep 18 2020 |
4701 |
453.69 |
| Sep 11 2020 |
2991 |
453.69 |
| Sep 11 2020 |
4473 |
453.69 |
| Sep 04 2020 |
3407 |
453.69 |
| Sep 04 2020 |
5009 |
453.69 |
| Aug 28 2020 |
3699 |
453.69 |
| Aug 28 2020 |
5397 |
453.69 |
| Aug 21 2020 |
3949 |
453.69 |
| Aug 21 2020 |
5832 |
453.69 |
| Aug 14 2020 |
4044 |
453.69 |
| Aug 14 2020 |
6032 |
453.69 |
| Aug 07 2020 |
4362 |
453.69 |
| Aug 07 2020 |
6474 |
453.69 |
| Jul 31 2020 |
4636 |
453.69 |
| Jul 31 2020 |
6900 |
453.69 |
| Jul 24 2020 |
4829 |
453.69 |
| Jul 24 2020 |
7367 |
453.69 |
| Jul 17 2020 |
5183 |
453.69 |
| Jul 17 2020 |
7726 |
453.69 |
| Jul 10 2020 |
5400 |
453.69 |
| Jul 10 2020 |
8149 |
453.69 |
| Jul 03 2020 |
5542 |
453.69 |
| Jul 03 2020 |
8251 |
453.69 |
| Jun 26 2020 |
5805 |
453.69 |
| Jun 26 2020 |
8707 |
453.69 |
| Jun 19 2020 |
5945 |
453.69 |
| Jun 19 2020 |
9035 |
453.69 |
| Jun 12 2020 |
6205 |
453.69 |
| Jun 12 2020 |
9323 |
453.69 |
| Jun 05 2020 |
6328 |
453.69 |
| Jun 05 2020 |
9626 |
453.69 |
| May 29 2020 |
6536 |
453.69 |
| May 29 2020 |
9936 |
453.69 |
| May 22 2020 |
6783 |
453.69 |
| May 22 2020 |
10287 |
453.69 |
| May 15 2020 |
7129 |
453.69 |
| May 15 2020 |
10642 |
453.69 |
| May 08 2020 |
7288 |
453.69 |
| May 08 2020 |
10899 |
453.69 |
| May 01 2020 |
7686 |
453.69 |
| May 01 2020 |
11481 |
453.69 |
| Apr 24 2020 |
7999 |
453.69 |
| Apr 24 2020 |
12204 |
453.69 |
| Apr 17 2020 |
8323 |
453.69 |
| Apr 17 2020 |
12480 |
453.69 |
| Apr 10 2020 |
8557 |
453.69 |
| Apr 10 2020 |
12764 |
453.69 |
| Apr 03 2020 |
8881 |
453.69 |
| Apr 03 2020 |
13120 |
453.69 |
| Mar 27 2020 |
9232 |
453.69 |
| Mar 27 2020 |
13467 |
453.69 |
| Mar 20 2020 |
4122 |
432.29 |
| Mar 20 2020 |
5527 |
411.97 |
| Mar 20 2020 |
8572 |
444.91 |
| Mar 20 2020 |
10028 |
426.48 |
| Mar 13 2020 |
8758 |
444.91 |
| Mar 13 2020 |
4065 |
432.29 |
| Mar 13 2020 |
5567 |
411.97 |
| Mar 13 2020 |
10165 |
426.48 |
| Mar 06 2020 |
5613 |
411.97 |
| Mar 06 2020 |
4129 |
432.29 |
| Mar 06 2020 |
9832 |
454.43 |
| Mar 06 2020 |
10354 |
427.22 |
| Feb 28 2020 |
5599 |
411.97 |
| Feb 28 2020 |
4271 |
432.29 |
| Feb 28 2020 |
10007 |
455.61 |
| Feb 28 2020 |
12522 |
443.08 |
| Feb 21 2020 |
5434 |
409.01 |
| Feb 21 2020 |
4137 |
432.29 |
| Feb 21 2020 |
5528 |
411.97 |
| Feb 21 2020 |
8985 |
417.63 |
| Feb 14 2020 |
5549 |
411.97 |
| Feb 14 2020 |
4179 |
432.29 |
| Feb 14 2020 |
5448 |
409.01 |
| Feb 14 2020 |
9018 |
417.63 |
| Feb 07 2020 |
4240 |
432.29 |
| Feb 07 2020 |
5504 |
411.97 |
| Feb 07 2020 |
5438 |
409.01 |
| Feb 07 2020 |
8970 |
417.63 |
| Jan 31 2020 |
4244 |
432.29 |
| Jan 31 2020 |
5525 |
411.97 |
| Jan 31 2020 |
5467 |
409.01 |
| Jan 31 2020 |
8991 |
417.63 |
| Jan 24 2020 |
5465 |
409.01 |
| Jan 24 2020 |
4241 |
432.29 |
| Jan 24 2020 |
5534 |
411.97 |
| Jan 24 2020 |
8984 |
417.63 |
| Jan 17 2020 |
4241 |
432.29 |
| Jan 17 2020 |
5507 |
411.97 |
| Jan 17 2020 |
5474 |
409.01 |
| Jan 17 2020 |
8950 |
417.63 |
| Jan 10 2020 |
5505 |
411.97 |
| Jan 10 2020 |
4241 |
432.29 |
| Jan 10 2020 |
5474 |
409.01 |
| Jan 10 2020 |
8949 |
417.63 |
| Jan 03 2020 |
4242 |
432.29 |
| Jan 03 2020 |
5510 |
411.97 |
| Jan 03 2020 |
5476 |
409.01 |
| Jan 03 2020 |
8953 |
417.63 |
| Dec 27 2019 |
4254 |
432.29 |
| Dec 27 2019 |
5506 |
411.97 |
| Dec 27 2019 |
5476 |
409.01 |
| Dec 27 2019 |
8950 |
417.63 |
| Dec 20 2019 |
5506 |
411.97 |
| Dec 20 2019 |
4254 |
432.29 |
| Dec 20 2019 |
5476 |
409.01 |
| Dec 20 2019 |
8950 |
417.63 |
| Dec 13 2019 |
4254 |
432.29 |
| Dec 13 2019 |
5506 |
411.97 |
| Dec 13 2019 |
5475 |
409.01 |
| Dec 13 2019 |
8951 |
417.63 |
| Dec 06 2019 |
5475 |
409.01 |
| Dec 06 2019 |
5501 |
411.97 |
| Dec 06 2019 |
4254 |
432.29 |
| Dec 06 2019 |
8942 |
417.63 |
| Nov 29 2019 |
5491 |
411.97 |
| Nov 29 2019 |
4254 |
432.29 |
| Nov 29 2019 |
5475 |
409.01 |
| Nov 29 2019 |
8949 |
417.63 |
| Nov 22 2019 |
4254 |
432.29 |
| Nov 22 2019 |
5491 |
411.97 |
| Nov 22 2019 |
5475 |
409.01 |
| Nov 22 2019 |
8949 |
417.63 |
| Nov 15 2019 |
5475 |
409.01 |
| Nov 15 2019 |
4254 |
432.29 |
| Nov 15 2019 |
5492 |
411.97 |
| Nov 15 2019 |
8954 |
417.63 |
| Nov 08 2019 |
5493 |
411.97 |
| Nov 08 2019 |
4254 |
432.29 |
| Nov 08 2019 |
5461 |
409.01 |
| Nov 08 2019 |
8920 |
417.63 |
| Nov 01 2019 |
5348 |
409.01 |
| Nov 01 2019 |
5488 |
411.97 |
| Nov 01 2019 |
4254 |
432.29 |
| Nov 01 2019 |
8803 |
417.63 |
| Oct 25 2019 |
5348 |
409.01 |
| Oct 25 2019 |
5500 |
411.97 |
| Oct 25 2019 |
4255 |
432.29 |
| Oct 25 2019 |
8815 |
417.63 |
| Oct 18 2019 |
4255 |
432.29 |
| Oct 18 2019 |
5500 |
411.97 |
| Oct 18 2019 |
5362 |
409.01 |
| Oct 18 2019 |
8827 |
417.63 |
| Oct 11 2019 |
4259 |
432.29 |
| Oct 11 2019 |
5499 |
411.97 |
| Oct 11 2019 |
5351 |
409.01 |
| Oct 11 2019 |
8828 |
417.63 |
| Oct 04 2019 |
5506 |
411.97 |
| Oct 04 2019 |
4256 |
432.29 |
| Oct 04 2019 |
5347 |
409.01 |
| Oct 04 2019 |
8823 |
417.63 |
| Sep 27 2019 |
5347 |
409.01 |
| Sep 27 2019 |
5498 |
411.97 |
| Sep 27 2019 |
4256 |
432.29 |
| Sep 27 2019 |
8912 |
417.63 |
| Sep 20 2019 |
5509 |
411.97 |
| Sep 20 2019 |
4305 |
432.29 |
| Sep 20 2019 |
5347 |
409.01 |
| Sep 20 2019 |
8916 |
417.63 |
| Sep 13 2019 |
5483 |
411.97 |
| Sep 13 2019 |
4352 |
432.29 |
| Sep 13 2019 |
3731 |
387.91 |
| Sep 13 2019 |
5772 |
390.26 |
| Sep 06 2019 |
4502 |
397.1 |
| Sep 06 2019 |
4355 |
432.29 |
| Sep 06 2019 |
5481 |
411.97 |
| Sep 06 2019 |
5493 |
387.2 |
| Aug 30 2019 |
5536 |
411.97 |
| Aug 30 2019 |
4409 |
432.29 |
| Aug 30 2019 |
4545 |
397.1 |
| Aug 30 2019 |
5536 |
387.2 |
| Aug 23 2019 |
4471 |
432.29 |
| Aug 23 2019 |
5576 |
411.97 |
| Aug 23 2019 |
4599 |
397.1 |
| Aug 23 2019 |
5583 |
387.2 |
| Aug 16 2019 |
5617 |
411.97 |
| Aug 16 2019 |
4511 |
432.29 |
| Aug 16 2019 |
4598 |
397.1 |
| Aug 16 2019 |
5597 |
387.2 |
| Aug 09 2019 |
4610 |
397.1 |
| Aug 09 2019 |
5624 |
411.97 |
| Aug 09 2019 |
4514 |
432.29 |
| Aug 09 2019 |
5610 |
387.2 |
| Aug 02 2019 |
4553 |
432.29 |
| Aug 02 2019 |
5669 |
411.97 |
| Aug 02 2019 |
4653 |
397.1 |
| Aug 02 2019 |
5663 |
387.2 |
| Jul 26 2019 |
5735 |
411.97 |
| Jul 26 2019 |
4566 |
432.29 |
| Jul 26 2019 |
4675 |
397.1 |
| Jul 26 2019 |
5708 |
387.2 |
| Jul 19 2019 |
5737 |
411.97 |
| Jul 19 2019 |
4610 |
432.29 |
| Jul 19 2019 |
4793 |
397.1 |
| Jul 19 2019 |
5770 |
387.2 |
| Jul 12 2019 |
5884 |
411.97 |
| Jul 12 2019 |
4609 |
432.29 |
| Jul 12 2019 |
4827 |
397.1 |
| Jul 12 2019 |
5895 |
387.2 |
| Jul 05 2019 |
2971 |
369.02 |
| Jul 05 2019 |
4624 |
432.29 |
| Jul 05 2019 |
5016 |
397.1 |
| Jul 05 2019 |
4037 |
365.64 |
| Jun 28 2019 |
3022 |
369.02 |
| Jun 28 2019 |
4689 |
432.29 |
| Jun 28 2019 |
5040 |
397.1 |
| Jun 28 2019 |
4103 |
365.64 |
| Jun 21 2019 |
5036 |
397.1 |
| Jun 21 2019 |
3680 |
379.89 |
| Jun 21 2019 |
4652 |
432.29 |
| Jun 21 2019 |
3874 |
363.57 |
| Jun 14 2019 |
3721 |
379.89 |
| Jun 14 2019 |
4578 |
432.29 |
| Jun 14 2019 |
5039 |
397.1 |
| Jun 14 2019 |
3879 |
363.57 |
| Jun 07 2019 |
3042 |
368.4 |
| Jun 07 2019 |
4644 |
432.29 |
| Jun 07 2019 |
5083 |
397.1 |
| Jun 07 2019 |
2612 |
344.83 |
| May 31 2019 |
5080 |
397.1 |
| May 31 2019 |
2459 |
357.53 |
| May 31 2019 |
4738 |
432.29 |
| May 31 2019 |
2602 |
344.83 |
| May 24 2019 |
1958 |
345.74 |
| May 24 2019 |
4689 |
432.29 |
| May 24 2019 |
5063 |
397.1 |
| May 24 2019 |
2655 |
344.83 |
| May 17 2019 |
5089 |
397.1 |
| May 17 2019 |
1989 |
345.74 |
| May 17 2019 |
4775 |
432.29 |
| May 17 2019 |
2716 |
344.83 |
| May 10 2019 |
5115 |
397.1 |
| May 10 2019 |
4769 |
432.29 |
| May 10 2019 |
1982 |
345.74 |
| May 10 2019 |
2697 |
344.83 |
| May 03 2019 |
1982 |
345.74 |
| May 03 2019 |
4814 |
432.29 |
| May 03 2019 |
5156 |
397.1 |
| May 03 2019 |
2717 |
344.83 |
| Apr 26 2019 |
2008 |
345.74 |
| Apr 26 2019 |
4808 |
432.29 |
| Apr 26 2019 |
5208 |
397.1 |
| Apr 26 2019 |
2728 |
344.83 |
| Apr 19 2019 |
2059 |
345.74 |
| Apr 19 2019 |
4837 |
432.29 |
| Apr 19 2019 |
5147 |
397.1 |
| Apr 19 2019 |
2693 |
344.83 |
| Apr 18 2019 |
5161 |
397.1 |
| Apr 18 2019 |
2067 |
345.74 |
| Apr 18 2019 |
4846 |
432.29 |
| Apr 12 2019 |
2102 |
345.74 |
| Apr 12 2019 |
4789 |
430.75 |
| Apr 12 2019 |
4574 |
390.47 |
| Apr 12 2019 |
2693 |
344.83 |
| Apr 05 2019 |
2051 |
345.74 |
| Apr 05 2019 |
4715 |
430.75 |
| Apr 05 2019 |
3899 |
384.58 |
| Apr 05 2019 |
2616 |
344.83 |
| Mar 29 2019 |
2050 |
345.74 |
| Mar 29 2019 |
4455 |
429.21 |
| Mar 29 2019 |
3883 |
384.58 |
| Mar 29 2019 |
2061 |
333.95 |
| Mar 22 2019 |
2974 |
372.35 |
| Mar 22 2019 |
2054 |
345.74 |
| Mar 22 2019 |
4963 |
439.83 |
| Mar 22 2019 |
2073 |
333.95 |
| Mar 15 2019 |
5165 |
439.83 |
| Mar 15 2019 |
2045 |
345.74 |
| Mar 15 2019 |
3043 |
372.35 |
| Mar 15 2019 |
2087 |
333.95 |
| Mar 08 2019 |
4963 |
439.83 |
| Mar 08 2019 |
2022 |
345.74 |
| Mar 08 2019 |
3173 |
375.29 |
| Mar 08 2019 |
2465 |
342.18 |
| Mar 01 2019 |
2030 |
345.74 |
| Mar 01 2019 |
5069 |
439.83 |
| Mar 01 2019 |
1870 |
349.38 |
| Mar 01 2019 |
2489 |
342.18 |
| Feb 22 2019 |
1544 |
341.94 |
| Feb 22 2019 |
2029 |
345.74 |
| Feb 22 2019 |
5072 |
439.83 |
| Feb 22 2019 |
2489 |
342.18 |
| Feb 15 2019 |
2044 |
345.74 |
| Feb 15 2019 |
5067 |
439.83 |
| Feb 15 2019 |
1552 |
341.94 |
| Feb 15 2019 |
2499 |
342.18 |
| Feb 08 2019 |
2049 |
345.74 |
| Feb 08 2019 |
5189 |
439.83 |
| Feb 08 2019 |
1552 |
341.94 |
| Feb 08 2019 |
2498 |
342.18 |
| Feb 01 2019 |
5199 |
439.83 |
| Feb 01 2019 |
2051 |
345.74 |
| Feb 01 2019 |
1558 |
341.94 |
| Feb 01 2019 |
2499 |
342.18 |
| Jan 25 2019 |
5199 |
439.83 |
| Jan 25 2019 |
2055 |
345.74 |
| Jan 25 2019 |
1565 |
341.94 |
| Jan 25 2019 |
2510 |
342.18 |
| Jan 18 2019 |
5210 |
439.83 |
| Jan 18 2019 |
2067 |
345.74 |
| Jan 18 2019 |
1566 |
341.94 |
| Jan 18 2019 |
2520 |
342.18 |
| Jan 11 2019 |
2066 |
345.74 |
| Jan 11 2019 |
5210 |
439.83 |
| Jan 11 2019 |
1566 |
341.94 |
| Jan 11 2019 |
2519 |
342.18 |
| Jan 04 2019 |
1566 |
341.94 |
| Jan 04 2019 |
2069 |
345.74 |
| Jan 04 2019 |
5210 |
439.83 |
| Jan 04 2019 |
2521 |
342.18 |
| Dec 28 2018 |
5217 |
439.83 |
| Dec 28 2018 |
2069 |
345.74 |
| Dec 28 2018 |
1566 |
341.94 |
| Dec 28 2018 |
2521 |
342.18 |
| Dec 21 2018 |
5217 |
439.83 |
| Dec 21 2018 |
2069 |
345.74 |
| Dec 21 2018 |
1566 |
341.94 |
| Dec 21 2018 |
2521 |
342.18 |
| Dec 14 2018 |
1566 |
341.94 |
| Dec 14 2018 |
5217 |
439.83 |
| Dec 14 2018 |
2069 |
345.74 |
| Dec 14 2018 |
2521 |
342.18 |
| Dec 07 2018 |
2069 |
345.74 |
| Dec 07 2018 |
5210 |
439.83 |
| Dec 07 2018 |
1566 |
341.94 |
| Dec 07 2018 |
2521 |
342.18 |
| Nov 30 2018 |
1566 |
341.94 |
| Nov 30 2018 |
2069 |
345.74 |
| Nov 30 2018 |
5210 |
439.83 |
| Nov 30 2018 |
2521 |
342.18 |
| Nov 23 2018 |
1566 |
341.94 |
| Nov 23 2018 |
2069 |
345.74 |
| Nov 23 2018 |
5211 |
439.83 |
| Nov 23 2018 |
2521 |
342.18 |
| Nov 16 2018 |
2069 |
345.74 |
| Nov 16 2018 |
5211 |
439.83 |
| Nov 16 2018 |
1566 |
341.94 |
| Nov 16 2018 |
2521 |
342.18 |
| Nov 09 2018 |
5211 |
439.83 |
| Nov 09 2018 |
2069 |
345.74 |
| Nov 09 2018 |
1566 |
341.94 |
| Nov 09 2018 |
2521 |
342.18 |
| Nov 02 2018 |
2069 |
345.74 |
| Nov 02 2018 |
5211 |
439.83 |
| Nov 02 2018 |
1566 |
341.94 |
| Nov 02 2018 |
2511 |
342.18 |
| Oct 26 2018 |
1564 |
341.94 |
| Oct 26 2018 |
5211 |
439.83 |
| Oct 26 2018 |
2069 |
345.74 |
| Oct 26 2018 |
2510 |
342.18 |
| Oct 19 2018 |
5211 |
439.83 |
| Oct 19 2018 |
2069 |
345.74 |
| Oct 19 2018 |
1568 |
341.94 |
| Oct 19 2018 |
2513 |
342.18 |
| Oct 12 2018 |
2066 |
345.74 |
| Oct 12 2018 |
5205 |
439.83 |
| Oct 12 2018 |
1906 |
349.83 |
| Oct 12 2018 |
2711 |
345.74 |
| Oct 05 2018 |
1906 |
349.83 |
| Oct 05 2018 |
2066 |
345.74 |
| Oct 05 2018 |
5205 |
439.83 |
| Oct 05 2018 |
2723 |
345.74 |
| Sep 28 2018 |
5210 |
439.83 |
| Sep 28 2018 |
2066 |
345.74 |
| Sep 28 2018 |
1860 |
349.83 |
| Sep 28 2018 |
2704 |
345.74 |
| Sep 21 2018 |
5155 |
439.83 |
| Sep 21 2018 |
2058 |
345.74 |
| Sep 21 2018 |
1855 |
349.83 |
| Sep 21 2018 |
2708 |
345.74 |
| Sep 14 2018 |
2064 |
345.74 |
| Sep 14 2018 |
5254 |
439.83 |
| Sep 14 2018 |
1862 |
349.83 |
| Sep 14 2018 |
2715 |
345.74 |
| Sep 07 2018 |
5281 |
439.83 |
| Sep 07 2018 |
1843 |
348.67 |
| Sep 07 2018 |
2094 |
345.74 |
| Sep 07 2018 |
2764 |
345.74 |
| Aug 31 2018 |
1847 |
348.67 |
| Aug 31 2018 |
2109 |
345.74 |
| Aug 31 2018 |
5355 |
439.83 |
| Aug 31 2018 |
2775 |
345.74 |
| Aug 24 2018 |
1817 |
348.67 |
| Aug 24 2018 |
2052 |
345.74 |
| Aug 24 2018 |
5422 |
439.83 |
| Aug 24 2018 |
2750 |
345.74 |
| Aug 17 2018 |
2075 |
345.74 |
| Aug 17 2018 |
1827 |
348.67 |
| Aug 17 2018 |
5414 |
439.83 |
| Aug 17 2018 |
2751 |
345.74 |
| Aug 10 2018 |
2087 |
345.74 |
| Aug 10 2018 |
5415 |
439.83 |
| Aug 10 2018 |
1894 |
348.67 |
| Aug 10 2018 |
2837 |
345.74 |
| Aug 03 2018 |
5451 |
439.83 |
| Aug 03 2018 |
2125 |
345.74 |
| Aug 03 2018 |
1931 |
348.67 |
| Aug 03 2018 |
2877 |
345.74 |
| Jul 27 2018 |
5525 |
439.83 |
| Jul 27 2018 |
2130 |
345.74 |
| Jul 27 2018 |
1941 |
348.67 |
| Jul 27 2018 |
2887 |
345.74 |
| Jul 20 2018 |
2179 |
345.74 |
| Jul 20 2018 |
5632 |
439.83 |
| Jul 20 2018 |
1929 |
348.67 |
| Jul 20 2018 |
2960 |
345.74 |
| Jul 13 2018 |
1992 |
348.67 |
| Jul 13 2018 |
5709 |
439.83 |
| Jul 13 2018 |
2039 |
345.74 |
| Jul 13 2018 |
2869 |
345.74 |
| Jul 06 2018 |
2898 |
364.78 |
| Jul 06 2018 |
1810 |
348.67 |
| Jul 06 2018 |
5709 |
439.83 |
| Jul 06 2018 |
4993 |
375.5 |
| Jun 29 2018 |
1823 |
348.67 |
| Jun 29 2018 |
5683 |
439.83 |
| Jun 29 2018 |
2907 |
364.78 |
| Jun 29 2018 |
5028 |
375.5 |
| Jun 22 2018 |
5777 |
439.83 |
| Jun 22 2018 |
3051 |
364.78 |
| Jun 22 2018 |
1882 |
348.67 |
| Jun 22 2018 |
5193 |
375.5 |
| Jun 15 2018 |
5808 |
439.83 |
| Jun 15 2018 |
1890 |
348.67 |
| Jun 15 2018 |
3110 |
364.78 |
| Jun 15 2018 |
5233 |
375.5 |
| Jun 08 2018 |
2850 |
359.46 |
| Jun 08 2018 |
5892 |
439.83 |
| Jun 08 2018 |
1918 |
348.67 |
| Jun 08 2018 |
3805 |
359.2 |
| Jun 01 2018 |
2146 |
348.67 |
| Jun 01 2018 |
2836 |
358.89 |
| Jun 01 2018 |
5861 |
439.83 |
| Jun 01 2018 |
3573 |
352.93 |
| May 25 2018 |
5875 |
439.83 |
| May 25 2018 |
3265 |
364.32 |
| May 25 2018 |
2153 |
348.67 |
| May 25 2018 |
3814 |
355.38 |
| May 18 2018 |
2174 |
348.67 |
| May 18 2018 |
3285 |
364.32 |
| May 18 2018 |
5807 |
439.83 |
| May 18 2018 |
3798 |
355.38 |
| May 11 2018 |
5762 |
439.83 |
| May 11 2018 |
3275 |
364.32 |
| May 11 2018 |
2190 |
348.67 |
| May 11 2018 |
3859 |
355.38 |
| May 04 2018 |
3375 |
364.32 |
| May 04 2018 |
2267 |
348.67 |
| May 04 2018 |
5807 |
439.83 |
| May 04 2018 |
3958 |
355.38 |
| Apr 27 2018 |
5893 |
439.83 |
| Apr 27 2018 |
3379 |
364.32 |
| Apr 27 2018 |
2273 |
348.67 |
| Apr 27 2018 |
3953 |
355.38 |
| Apr 20 2018 |
3424 |
364.32 |
| Apr 20 2018 |
6363 |
450.46 |
| Apr 20 2018 |
2299 |
348.67 |
| Apr 20 2018 |
3502 |
348.67 |
| Apr 13 2018 |
3428 |
364.32 |
| Apr 13 2018 |
2308 |
348.67 |
| Apr 13 2018 |
6231 |
450.46 |
| Apr 13 2018 |
3484 |
348.67 |
| Apr 06 2018 |
3422 |
364.32 |
| Apr 06 2018 |
6237 |
450.46 |
| Apr 06 2018 |
2353 |
348.67 |
| Apr 06 2018 |
3514 |
348.67 |
| Mar 30 2018 |
6238 |
450.46 |
| Mar 30 2018 |
3464 |
364.32 |
| Mar 30 2018 |
2434 |
348.67 |
| Mar 30 2018 |
3577 |
348.67 |
| Mar 23 2018 |
2484 |
348.67 |
| Mar 23 2018 |
3474 |
364.32 |
| Mar 23 2018 |
3528 |
347.38 |
| Mar 16 2018 |
2499 |
348.67 |
| Mar 16 2018 |
3481 |
364.32 |
| Mar 16 2018 |
3574 |
347.38 |
| Mar 09 2018 |
3467 |
364.32 |
| Mar 09 2018 |
3476 |
364.9 |
| Mar 09 2018 |
4053 |
353.79 |
| Mar 02 2018 |
3483 |
364.32 |
| Mar 02 2018 |
7601 |
412.31 |
| Mar 02 2018 |
4870 |
362.07 |
| Feb 23 2018 |
7675 |
412.31 |
| Feb 23 2018 |
3516 |
364.32 |
| Feb 23 2018 |
4912 |
362.07 |
| Feb 16 2018 |
3519 |
364.32 |
| Feb 16 2018 |
7702 |
412.31 |
| Feb 16 2018 |
4920 |
362.07 |
| Feb 09 2018 |
3525 |
364.32 |
| Feb 09 2018 |
4685 |
380.35 |
| Feb 09 2018 |
4918 |
362.07 |
| Feb 02 2018 |
3530 |
364.32 |
| Feb 02 2018 |
4680 |
380.35 |
| Feb 02 2018 |
4932 |
362.07 |
| Jan 26 2018 |
3531 |
364.32 |
| Jan 26 2018 |
4697 |
380.35 |
| Jan 26 2018 |
4939 |
362.07 |
| Jan 19 2018 |
3531 |
364.32 |
| Jan 19 2018 |
4696 |
380.35 |
| Jan 19 2018 |
4941 |
362.07 |
| Jan 12 2018 |
3548 |
364.32 |
| Jan 12 2018 |
4700 |
380.35 |
| Jan 12 2018 |
4954 |
362.07 |
| Jan 05 2018 |
4700 |
380.35 |
| Jan 05 2018 |
3552 |
364.32 |
| Jan 05 2018 |
4956 |
362.07 |
| Dec 29 2017 |
3552 |
364.32 |
| Dec 29 2017 |
4700 |
380.35 |
| Dec 29 2017 |
4956 |
362.07 |
| Dec 22 2017 |
3552 |
364.32 |
| Dec 22 2017 |
4700 |
380.35 |
| Dec 22 2017 |
4956 |
362.07 |
| Dec 15 2017 |
4700 |
380.35 |
| Dec 15 2017 |
3555 |
364.32 |
| Dec 15 2017 |
4956 |
362.07 |
| Dec 08 2017 |
4700 |
380.35 |
| Dec 08 2017 |
3555 |
364.32 |
| Dec 08 2017 |
4956 |
362.07 |
| Dec 01 2017 |
3555 |
364.32 |
| Dec 01 2017 |
4700 |
380.35 |
| Dec 01 2017 |
4956 |
362.07 |
| Nov 24 2017 |
4700 |
380.35 |
| Nov 24 2017 |
3555 |
364.32 |
| Nov 24 2017 |
4956 |
362.07 |
| Nov 17 2017 |
4700 |
380.35 |
| Nov 17 2017 |
3555 |
364.32 |
| Nov 17 2017 |
4956 |
362.07 |
| Nov 10 2017 |
3555 |
364.32 |
| Nov 10 2017 |
4703 |
380.35 |
| Nov 10 2017 |
4960 |
362.07 |
| Nov 03 2017 |
3555 |
364.32 |
| Nov 03 2017 |
4703 |
380.35 |
| Nov 03 2017 |
4960 |
362.07 |
| Oct 27 2017 |
4743 |
380.35 |
| Oct 27 2017 |
3555 |
364.32 |
| Oct 27 2017 |
4990 |
362.07 |
| Oct 20 2017 |
3563 |
364.32 |
| Oct 20 2017 |
4711 |
380.35 |
| Oct 20 2017 |
4974 |
362.07 |
| Oct 13 2017 |
3563 |
364.32 |
| Oct 13 2017 |
4729 |
380.35 |
| Oct 13 2017 |
4987 |
362.07 |
| Oct 06 2017 |
3562 |
364.32 |
| Oct 06 2017 |
4733 |
380.35 |
| Oct 06 2017 |
4986 |
362.07 |
| Sep 29 2017 |
4732 |
380.35 |
| Sep 29 2017 |
3564 |
364.32 |
| Sep 29 2017 |
4941 |
362.07 |
| Sep 22 2017 |
3561 |
364.32 |
| Sep 22 2017 |
4816 |
380.35 |
| Sep 22 2017 |
4995 |
362.07 |
| Sep 15 2017 |
3587 |
364.32 |
| Sep 15 2017 |
8092 |
414.75 |
| Sep 15 2017 |
5034 |
362.07 |
| Sep 08 2017 |
9441 |
428.86 |
| Sep 08 2017 |
3627 |
364.32 |
| Sep 08 2017 |
5357 |
364.32 |
| Sep 01 2017 |
3680 |
364.32 |
| Sep 01 2017 |
9459 |
428.86 |
| Sep 01 2017 |
5353 |
364.32 |
| Aug 25 2017 |
3693 |
364.32 |
| Aug 25 2017 |
9817 |
428.86 |
| Aug 25 2017 |
5692 |
364.32 |
| Aug 18 2017 |
3729 |
364.32 |
| Aug 18 2017 |
9862 |
428.86 |
| Aug 18 2017 |
5740 |
364.32 |
| Aug 11 2017 |
3721 |
364.32 |
| Aug 11 2017 |
9919 |
428.86 |
| Aug 11 2017 |
5779 |
364.32 |
| Aug 04 2017 |
3781 |
364.32 |
| Aug 04 2017 |
10007 |
428.86 |
| Aug 04 2017 |
5850 |
364.32 |
| Jul 28 2017 |
14351 |
475.66 |
| Jul 28 2017 |
10083 |
428.86 |
| Jul 28 2017 |
12910 |
421.67 |
| Jul 21 2017 |
10181 |
428.86 |
| Jul 21 2017 |
14434 |
475.66 |
| Jul 21 2017 |
13018 |
421.67 |
| Jul 14 2017 |
14517 |
475.66 |
| Jul 14 2017 |
10232 |
428.86 |
| Jul 14 2017 |
13093 |
421.67 |
| Jul 07 2017 |
14579 |
475.66 |
| Jul 07 2017 |
10275 |
428.86 |
| Jul 07 2017 |
13130 |
421.67 |
| Jun 30 2017 |
10302 |
428.86 |
| Jun 30 2017 |
14667 |
475.66 |
| Jun 30 2017 |
13188 |
421.67 |
| Jun 23 2017 |
10456 |
428.86 |
| Jun 23 2017 |
15755 |
475.66 |
| Jun 23 2017 |
13300 |
421.67 |
| Jun 16 2017 |
15828 |
475.66 |
| Jun 16 2017 |
10473 |
428.86 |
| Jun 16 2017 |
13260 |
421.67 |
| Jun 09 2017 |
10373 |
428.86 |
| Jun 09 2017 |
15905 |
475.66 |
| Jun 09 2017 |
13161 |
421.67 |
| Jun 02 2017 |
10670 |
428.86 |
| Jun 02 2017 |
15933 |
475.66 |
| Jun 02 2017 |
13376 |
421.67 |
| May 26 2017 |
16057 |
475.66 |
| May 26 2017 |
10742 |
428.86 |
| May 26 2017 |
13436 |
421.67 |
| May 19 2017 |
16075 |
475.66 |
| May 19 2017 |
10996 |
428.86 |
| May 19 2017 |
13618 |
421.67 |
| May 12 2017 |
11049 |
428.86 |
| May 12 2017 |
14777 |
428.86 |
| May 05 2017 |
11063 |
428.86 |
| May 05 2017 |
14773 |
428.86 |
| Apr 28 2017 |
11001 |
428.86 |
| Apr 28 2017 |
14577 |
428.86 |
| Apr 21 2017 |
11186 |
428.86 |
| Apr 21 2017 |
14741 |
428.86 |
| Apr 14 2017 |
11264 |
428.86 |
| Apr 14 2017 |
14750 |
428.86 |
| Apr 07 2017 |
6614 |
385.67 |
| Apr 07 2017 |
8853 |
385.67 |
| Mar 31 2017 |
6672 |
385.67 |
| Mar 31 2017 |
9042 |
385.67 |
| Mar 24 2017 |
6567 |
385.67 |
| Mar 24 2017 |
8927 |
385.67 |
| Mar 17 2017 |
6666 |
385.67 |
| Mar 17 2017 |
8981 |
385.67 |
| Mar 10 2017 |
6679 |
385.67 |
| Mar 10 2017 |
9059 |
385.67 |
| Mar 03 2017 |
7914 |
398.64 |
| Mar 03 2017 |
10686 |
398.64 |
