Mar 28 2024 |
567 |
504.5 |
Mar 28 2024 |
720 |
504.5 |
Mar 27 2024 |
566 |
504.5 |
Mar 27 2024 |
719 |
504.5 |
Mar 21 2024 |
553 |
504.5 |
Mar 21 2024 |
694 |
504.5 |
Mar 14 2024 |
554 |
504.5 |
Mar 14 2024 |
710 |
504.5 |
Mar 07 2024 |
557 |
504.5 |
Mar 07 2024 |
706 |
504.5 |
Feb 29 2024 |
554 |
504.5 |
Feb 29 2024 |
695 |
504.5 |
Feb 22 2024 |
561 |
504.5 |
Feb 22 2024 |
703 |
504.5 |
Feb 15 2024 |
555 |
504.5 |
Feb 15 2024 |
711 |
504.5 |
Feb 08 2024 |
549 |
504.5 |
Feb 08 2024 |
704 |
504.5 |
Feb 01 2024 |
547 |
504.5 |
Feb 01 2024 |
700 |
504.5 |
Jan 25 2024 |
545 |
504.5 |
Jan 25 2024 |
691 |
504.5 |
Jan 18 2024 |
545 |
504.5 |
Jan 18 2024 |
692 |
504.5 |
Jan 11 2024 |
545 |
504.5 |
Jan 11 2024 |
692 |
504.5 |
Jan 04 2024 |
545 |
504.5 |
Jan 04 2024 |
685 |
504.5 |
Dec 28 2023 |
545 |
504.5 |
Dec 28 2023 |
685 |
504.5 |
Dec 21 2023 |
545 |
504.5 |
Dec 21 2023 |
685 |
504.5 |
Dec 14 2023 |
545 |
504.5 |
Dec 14 2023 |
685 |
504.5 |
Dec 07 2023 |
545 |
504.5 |
Dec 07 2023 |
685 |
504.5 |
Nov 30 2023 |
546 |
504.5 |
Nov 30 2023 |
688 |
504.5 |
Nov 23 2023 |
532 |
504.5 |
Nov 23 2023 |
668 |
504.5 |
Nov 16 2023 |
530 |
504.5 |
Nov 16 2023 |
661 |
504.5 |
Nov 09 2023 |
537 |
504.5 |
Nov 09 2023 |
656 |
504.5 |
Nov 02 2023 |
537 |
504.5 |
Nov 02 2023 |
656 |
504.5 |
Oct 26 2023 |
537 |
504.5 |
Oct 26 2023 |
666 |
504.5 |
Oct 19 2023 |
537 |
504.5 |
Oct 19 2023 |
650 |
504.5 |
Oct 12 2023 |
528 |
504.5 |
Oct 12 2023 |
644 |
504.5 |
Oct 05 2023 |
527 |
504.5 |
Oct 05 2023 |
632 |
504.5 |
Sep 28 2023 |
526 |
504.5 |
Sep 28 2023 |
629 |
504.5 |
Sep 21 2023 |
528 |
504.5 |
Sep 21 2023 |
638 |
504.5 |
Sep 14 2023 |
525 |
504.5 |
Sep 14 2023 |
659 |
504.5 |
Sep 07 2023 |
525 |
504.5 |
Sep 07 2023 |
668 |
504.5 |
Aug 31 2023 |
504 |
504.5 |
Aug 31 2023 |
667 |
504.5 |
Aug 24 2023 |
506 |
504.5 |
Aug 24 2023 |
667 |
504.5 |
Aug 17 2023 |
507 |
504.5 |
Aug 17 2023 |
684 |
504.5 |
Aug 10 2023 |
505 |
504.5 |
Aug 10 2023 |
721 |
504.5 |
Aug 03 2023 |
503 |
504.5 |
Aug 03 2023 |
721 |
504.5 |
Jul 27 2023 |
504 |
504.5 |
Jul 27 2023 |
741 |
504.5 |
Jul 20 2023 |
516 |
504.5 |
Jul 20 2023 |
660 |
504.5 |
Jul 13 2023 |
517 |
504.5 |
Jul 13 2023 |
655 |
504.5 |
Jul 06 2023 |
512 |
504.5 |
Jul 06 2023 |
648 |
504.5 |
Jun 29 2023 |
515 |
504.5 |
Jun 29 2023 |
651 |
504.5 |
Jun 22 2023 |
513 |
504.5 |
Jun 22 2023 |
637 |
504.5 |
Jun 15 2023 |
489 |
504.5 |
Jun 15 2023 |
630 |
504.5 |
Jun 08 2023 |
487 |
504.5 |
Jun 08 2023 |
628 |
504.5 |
Jun 01 2023 |
484 |
504.5 |
Jun 01 2023 |
616 |
504.5 |
May 25 2023 |
487 |
504.5 |
May 25 2023 |
606 |
504.5 |
May 18 2023 |
498 |
504.5 |
May 18 2023 |
587 |
504.5 |
May 11 2023 |
839 |
566.89 |
May 11 2023 |
1746 |
566.89 |
May 04 2023 |
802 |
566.89 |
May 04 2023 |
1711 |
566.89 |
Apr 27 2023 |
771 |
563.51 |
Apr 27 2023 |
1668 |
563.51 |
Apr 20 2023 |
770 |
563.51 |
Apr 20 2023 |
1658 |
563.51 |
Apr 13 2023 |
756 |
563.51 |
Apr 13 2023 |
1657 |
563.51 |
Apr 06 2023 |
757 |
563.51 |
Apr 06 2023 |
1650 |
563.51 |
Mar 30 2023 |
747 |
563.51 |
Mar 30 2023 |
1645 |
563.51 |
Mar 23 2023 |
730 |
563.51 |
Mar 23 2023 |
1626 |
563.51 |
Mar 16 2023 |
725 |
563.51 |
Mar 16 2023 |
1612 |
563.51 |
Mar 09 2023 |
685 |
563.51 |
Mar 09 2023 |
1582 |
563.51 |
Mar 02 2023 |
684 |
563.51 |
Mar 02 2023 |
1574 |
563.51 |
Feb 23 2023 |
685 |
563.51 |
Feb 23 2023 |
1573 |
563.51 |
Feb 16 2023 |
671 |
563.51 |
Feb 16 2023 |
1556 |
563.51 |
Feb 09 2023 |
669 |
563.51 |
Feb 09 2023 |
1553 |
563.51 |
Feb 02 2023 |
669 |
563.51 |
Feb 02 2023 |
1549 |
563.51 |
Jan 26 2023 |
671 |
563.51 |
Jan 26 2023 |
1547 |
563.51 |
Jan 19 2023 |
671 |
563.51 |
Jan 19 2023 |
1542 |
563.51 |
Jan 12 2023 |
671 |
563.51 |
Jan 12 2023 |
1542 |
563.51 |
Jan 05 2023 |
671 |
563.51 |
Jan 05 2023 |
1542 |
563.51 |
Dec 29 2022 |
671 |
563.51 |
Dec 29 2022 |
1542 |
563.51 |
Dec 22 2022 |
671 |
563.51 |
Dec 22 2022 |
1542 |
563.51 |
Dec 15 2022 |
664 |
563.51 |
Dec 15 2022 |
1536 |
563.51 |
Dec 08 2022 |
664 |
563.51 |
Dec 08 2022 |
1534 |
563.51 |
Dec 01 2022 |
664 |
563.51 |
Dec 01 2022 |
1534 |
563.51 |
Nov 24 2022 |
664 |
563.51 |
Nov 24 2022 |
1534 |
563.51 |
Nov 17 2022 |
661 |
563.51 |
Nov 17 2022 |
1529 |
563.51 |
Nov 10 2022 |
661 |
563.51 |
Nov 10 2022 |
1529 |
563.51 |
Nov 03 2022 |
661 |
563.51 |
Nov 03 2022 |
1527 |
563.51 |
Oct 27 2022 |
661 |
563.51 |
Oct 27 2022 |
1524 |
563.51 |
Oct 20 2022 |
661 |
563.51 |
Oct 20 2022 |
1524 |
563.51 |
Oct 13 2022 |
663 |
563.51 |
Oct 13 2022 |
1529 |
563.51 |
Oct 06 2022 |
663 |
563.51 |
Oct 06 2022 |
1529 |
563.51 |
Sep 29 2022 |
663 |
563.51 |
Sep 29 2022 |
1528 |
563.51 |
Sep 22 2022 |
660 |
563.51 |
Sep 22 2022 |
1525 |
563.51 |
Sep 15 2022 |
659 |
563.51 |
Sep 15 2022 |
1525 |
563.51 |
Sep 08 2022 |
659 |
563.51 |
Sep 08 2022 |
1513 |
563.51 |
Sep 01 2022 |
650 |
563.51 |
Sep 01 2022 |
1493 |
563.51 |
Aug 25 2022 |
644 |
563.51 |
Aug 25 2022 |
1479 |
563.51 |
Aug 18 2022 |
637 |
563.51 |
Aug 18 2022 |
1476 |
563.51 |
Aug 11 2022 |
638 |
563.51 |
Aug 11 2022 |
1472 |
563.51 |
Aug 04 2022 |
632 |
563.51 |
Aug 04 2022 |
1468 |
563.51 |
Jul 28 2022 |
624 |
563.51 |
Jul 28 2022 |
1444 |
563.51 |
Jul 21 2022 |
617 |
563.51 |
Jul 21 2022 |
1414 |
563.51 |
Jul 14 2022 |
616 |
563.51 |
Jul 14 2022 |
1409 |
563.51 |
Jul 07 2022 |
599 |
563.51 |
Jul 07 2022 |
1398 |
563.51 |
Jun 30 2022 |
591 |
563.51 |
Jun 30 2022 |
1393 |
563.51 |
Jun 23 2022 |
590 |
563.51 |
Jun 23 2022 |
1378 |
563.51 |
Jun 16 2022 |
582 |
563.51 |
Jun 16 2022 |
1333 |
563.51 |
Jun 09 2022 |
568 |
563.51 |
Jun 09 2022 |
1302 |
563.51 |
Jun 02 2022 |
614 |
589.3 |
Jun 02 2022 |
1371 |
589.3 |
May 26 2022 |
606 |
589.3 |
May 26 2022 |
1344 |
589.3 |
May 19 2022 |
594 |
602.86 |
May 19 2022 |
1354 |
602.86 |
May 12 2022 |
594 |
602.86 |
May 12 2022 |
1343 |
602.86 |
May 05 2022 |
566 |
602.86 |
May 05 2022 |
1303 |
602.86 |
Apr 28 2022 |
532 |
602.86 |
Apr 28 2022 |
1246 |
602.86 |
Apr 21 2022 |
480 |
602.86 |
Apr 21 2022 |
1201 |
602.86 |
Apr 14 2022 |
430 |
602.86 |
Apr 14 2022 |
1162 |
602.86 |
Apr 07 2022 |
415 |
602.86 |
Apr 07 2022 |
1144 |
602.86 |
Mar 31 2022 |
406 |
602.86 |
Mar 31 2022 |
1129 |
602.86 |
Mar 24 2022 |
361 |
602.86 |
Mar 24 2022 |
1097 |
602.86 |
Mar 17 2022 |
360 |
602.86 |
Mar 17 2022 |
1089 |
602.86 |
Mar 10 2022 |
319 |
602.86 |
Mar 10 2022 |
1039 |
602.86 |
Mar 03 2022 |
339 |
602.86 |
Mar 03 2022 |
1067 |
602.86 |
Feb 24 2022 |
346 |
602.86 |
Feb 24 2022 |
1057 |
602.86 |
Feb 17 2022 |
380 |
602.86 |
Feb 17 2022 |
1061 |
602.86 |
Feb 10 2022 |
405 |
602.86 |
Feb 10 2022 |
1124 |
602.86 |
Feb 03 2022 |
411 |
602.86 |
Feb 03 2022 |
1132 |
602.86 |
Jan 27 2022 |
419 |
602.86 |
Jan 27 2022 |
1133 |
602.86 |
Jan 20 2022 |
421 |
602.86 |
Jan 20 2022 |
1138 |
602.86 |
Jan 13 2022 |
421 |
602.86 |
Jan 13 2022 |
1140 |
602.86 |
Jan 06 2022 |
421 |
602.86 |
Jan 06 2022 |
1140 |
602.86 |
Dec 30 2021 |
422 |
602.86 |
Dec 30 2021 |
1144 |
602.86 |
Dec 23 2021 |
422 |
602.86 |
Dec 23 2021 |
1144 |
602.86 |
Dec 16 2021 |
422 |
602.86 |
Dec 16 2021 |
1144 |
602.86 |
Dec 09 2021 |
422 |
602.86 |
Dec 09 2021 |
1144 |
602.86 |
Dec 02 2021 |
422 |
602.86 |
Dec 02 2021 |
1144 |
602.86 |
Nov 25 2021 |
422 |
602.86 |
Nov 25 2021 |
1144 |
602.86 |
Nov 18 2021 |
422 |
602.86 |
Nov 18 2021 |
1144 |
602.86 |
Nov 11 2021 |
422 |
602.86 |
Nov 11 2021 |
1144 |
602.86 |
Nov 04 2021 |
422 |
602.86 |
Nov 04 2021 |
1146 |
602.86 |
Oct 28 2021 |
422 |
602.86 |
Oct 28 2021 |
1146 |
602.86 |
Oct 21 2021 |
422 |
602.86 |
Oct 21 2021 |
1147 |
602.86 |
Oct 14 2021 |
428 |
602.86 |
Oct 14 2021 |
1150 |
602.86 |
Oct 07 2021 |
428 |
602.86 |
Oct 07 2021 |
1150 |
602.86 |
Sep 30 2021 |
428 |
602.86 |
Sep 30 2021 |
1145 |
602.86 |
Sep 23 2021 |
426 |
602.86 |
Sep 23 2021 |
1127 |
602.86 |
Sep 16 2021 |
412 |
602.86 |
Sep 16 2021 |
1119 |
602.86 |
Sep 09 2021 |
419 |
602.86 |
Sep 09 2021 |
1122 |
602.86 |
Sep 02 2021 |
415 |
602.86 |
Sep 02 2021 |
1095 |
602.86 |
Aug 26 2021 |
413 |
602.86 |
Aug 26 2021 |
1157 |
602.86 |
Aug 19 2021 |
484 |
602.86 |
Aug 19 2021 |
1186 |
602.86 |
Aug 12 2021 |
493 |
602.86 |
Aug 12 2021 |
1186 |
602.86 |
Aug 05 2021 |
498 |
602.86 |
Aug 05 2021 |
1197 |
602.86 |
Jul 29 2021 |
504 |
602.86 |
Jul 29 2021 |
1218 |
602.86 |
Jul 22 2021 |
499 |
602.86 |
Jul 22 2021 |
1241 |
602.86 |
Jul 15 2021 |
513 |
602.86 |
Jul 15 2021 |
1273 |
602.86 |
Jul 08 2021 |
517 |
602.86 |
Jul 08 2021 |
1306 |
602.86 |
Jul 01 2021 |
532 |
602.86 |
Jul 01 2021 |
1352 |
602.86 |
Jun 24 2021 |
538 |
602.86 |
Jun 24 2021 |
1374 |
602.86 |
Jun 17 2021 |
531 |
602.86 |
Jun 17 2021 |
1371 |
602.86 |
Jun 10 2021 |
1415 |
644.16 |
Jun 10 2021 |
1455 |
644.16 |
Jun 03 2021 |
1434 |
644.16 |
May 27 2021 |
1412 |
644.16 |
May 27 2021 |
1453 |
644.16 |
Feb 25 2015 |
12891 |
572.45 |
Feb 25 2015 |
36776 |
572.45 |
Feb 18 2015 |
13008 |
572.45 |
Feb 18 2015 |
36906 |
572.45 |
Feb 11 2015 |
13149 |
572.45 |
Feb 11 2015 |
36930 |
572.45 |
Feb 04 2015 |
13201 |
572.45 |
Feb 04 2015 |
36943 |
572.45 |
Jan 28 2015 |
13201 |
572.45 |
Jan 28 2015 |
36909 |
572.45 |
Jan 21 2015 |
13237 |
572.45 |
Jan 21 2015 |
36957 |
572.45 |
Jan 14 2015 |
13237 |
572.45 |
Jan 14 2015 |
36952 |
572.45 |
Jan 07 2015 |
13237 |
572.45 |
Jan 07 2015 |
36939 |
572.45 |
Dec 31 2014 |
13317 |
572.45 |
Dec 31 2014 |
36969 |
572.45 |
Dec 24 2014 |
13317 |
572.45 |
Dec 24 2014 |
36969 |
572.45 |
Dec 17 2014 |
13317 |
572.45 |
Dec 17 2014 |
36956 |
572.45 |
Dec 10 2014 |
13317 |
572.45 |
Dec 10 2014 |
36957 |
572.45 |
Dec 03 2014 |
13318 |
572.45 |
Dec 03 2014 |
36957 |
572.45 |
Nov 26 2014 |
13318 |
572.45 |
Nov 26 2014 |
36957 |
572.45 |
Nov 19 2014 |
13316 |
572.45 |
Nov 19 2014 |
36957 |
572.45 |
Nov 12 2014 |
13316 |
572.45 |
Nov 12 2014 |
36960 |
572.45 |
Nov 05 2014 |
13316 |
572.45 |
Nov 05 2014 |
36962 |
572.45 |
Oct 29 2014 |
13316 |
572.45 |
Oct 29 2014 |
36956 |
572.45 |
Oct 22 2014 |
13277 |
572.45 |
Oct 22 2014 |
36949 |
572.45 |
Oct 15 2014 |
13262 |
572.45 |
Oct 15 2014 |
36816 |
572.45 |
Oct 08 2014 |
13250 |
572.45 |
Oct 08 2014 |
36793 |
572.45 |
Oct 01 2014 |
13295 |
572.45 |
Oct 01 2014 |
36871 |
572.45 |
Sep 24 2014 |
13246 |
572.45 |
Sep 24 2014 |
36846 |
572.45 |
Sep 17 2014 |
13169 |
572.45 |
Sep 17 2014 |
36709 |
572.45 |
Sep 10 2014 |
13251 |
572.45 |
Sep 10 2014 |
36774 |
572.45 |
Sep 03 2014 |
13248 |
572.45 |
Sep 03 2014 |
36791 |
572.45 |
Aug 27 2014 |
13047 |
572.45 |
Aug 27 2014 |
36898 |
572.45 |
Aug 20 2014 |
13042 |
572.45 |
Aug 20 2014 |
36960 |
572.45 |
Aug 13 2014 |
13014 |
572.45 |
Aug 13 2014 |
37091 |
572.45 |
Aug 06 2014 |
12896 |
572.45 |
Aug 06 2014 |
37268 |
572.45 |
Jul 30 2014 |
13069 |
572.45 |
Jul 30 2014 |
37542 |
572.45 |
Jul 23 2014 |
12855 |
572.45 |
Jul 23 2014 |
37203 |
572.45 |
Jul 16 2014 |
12964 |
572.45 |
Jul 16 2014 |
37170 |
572.45 |
Jul 09 2014 |
12637 |
572.45 |
Jul 09 2014 |
37243 |
572.45 |
Jul 02 2014 |
12979 |
572.45 |
Jul 02 2014 |
37536 |
572.45 |
Jun 25 2014 |
12787 |
572.45 |
Jun 25 2014 |
37758 |
572.45 |
Jun 18 2014 |
12332 |
555.75 |
Jun 18 2014 |
22002 |
518 |
Jun 18 2014 |
23669 |
525.44 |
Jun 18 2014 |
33823 |
527.1 |
Jun 11 2014 |
23466 |
525.44 |
Jun 11 2014 |
12697 |
555.75 |
Jun 11 2014 |
21983 |
518 |
Jun 11 2014 |
33961 |
527.1 |
Jun 04 2014 |
12920 |
555.75 |
Jun 04 2014 |
22435 |
518 |
Jun 04 2014 |
23691 |
525.44 |
Jun 04 2014 |
34292 |
527.1 |
May 28 2014 |
22358 |
518 |
May 28 2014 |
13043 |
555.75 |
May 28 2014 |
23451 |
525.44 |
May 28 2014 |
34085 |
527.1 |
May 21 2014 |
23517 |
525.44 |
May 21 2014 |
22425 |
518 |
May 21 2014 |
13086 |
555.75 |
May 21 2014 |
34228 |
527.1 |
May 14 2014 |
24947 |
544.79 |
May 14 2014 |
22460 |
516.62 |
May 14 2014 |
13205 |
549.95 |
May 14 2014 |
33870 |
522.34 |
May 07 2014 |
22053 |
516.62 |
May 07 2014 |
12530 |
549.95 |
May 07 2014 |
24305 |
544.79 |
May 07 2014 |
33376 |
522.34 |
Apr 30 2014 |
25009 |
544.79 |
Apr 30 2014 |
22778 |
516.62 |
Apr 30 2014 |
13117 |
549.95 |
Apr 30 2014 |
34148 |
522.34 |
Apr 23 2014 |
25536 |
544.79 |
Apr 23 2014 |
23055 |
516.62 |
Apr 23 2014 |
13517 |
549.95 |
Apr 23 2014 |
34636 |
522.34 |
Apr 16 2014 |
13224 |
549.95 |
Apr 16 2014 |
22865 |
516.62 |
Apr 16 2014 |
25468 |
544.79 |
Apr 16 2014 |
34369 |
522.34 |
Apr 09 2014 |
23166 |
516.62 |
Apr 09 2014 |
13260 |
549.95 |
Apr 09 2014 |
26377 |
544.79 |
Apr 09 2014 |
34931 |
522.34 |
Apr 02 2014 |
26345 |
544.79 |
Apr 02 2014 |
23354 |
516.62 |
Apr 02 2014 |
12922 |
549.95 |
Apr 02 2014 |
34330 |
522.34 |
Mar 26 2014 |
12940 |
549.95 |
Mar 26 2014 |
23077 |
507.16 |
Mar 26 2014 |
25826 |
544.79 |
Mar 26 2014 |
33219 |
513.35 |
Mar 19 2014 |
13009 |
549.95 |
Mar 19 2014 |
23221 |
507.16 |
Mar 19 2014 |
25756 |
544.79 |
Mar 19 2014 |
33171 |
513.35 |
Mar 12 2014 |
23204 |
507.16 |
Mar 12 2014 |
12997 |
549.95 |
Mar 12 2014 |
25712 |
544.79 |
Mar 12 2014 |
33199 |
513.35 |
Mar 05 2014 |
25161 |
544.79 |
Mar 05 2014 |
23209 |
507.16 |
Mar 05 2014 |
12549 |
538.7 |
Mar 05 2014 |
32947 |
513.35 |
Feb 26 2014 |
23204 |
507.16 |
Feb 26 2014 |
12671 |
538.7 |
Feb 26 2014 |
24999 |
544.79 |
Feb 26 2014 |
32866 |
513.35 |
Feb 19 2014 |
12760 |
538.7 |
Feb 19 2014 |
23237 |
507.16 |
Feb 19 2014 |
25120 |
544.79 |
Feb 19 2014 |
32865 |
513.35 |
Feb 12 2014 |
25080 |
544.79 |
Feb 12 2014 |
23211 |
507.16 |
Feb 12 2014 |
12916 |
538.7 |
Feb 12 2014 |
32761 |
513.35 |
Feb 05 2014 |
12855 |
538.7 |
Feb 05 2014 |
23384 |
507.16 |
Feb 05 2014 |
25115 |
544.79 |
Feb 05 2014 |
32887 |
513.35 |
Jan 29 2014 |
23554 |
507.16 |
Jan 29 2014 |
12855 |
538.7 |
Jan 29 2014 |
24941 |
544.79 |
Jan 29 2014 |
32890 |
513.35 |
Jan 22 2014 |
12876 |
538.7 |
Jan 22 2014 |
23489 |
507.16 |
Jan 22 2014 |
24812 |
544.79 |
Jan 22 2014 |
32720 |
513.35 |
Jan 15 2014 |
12876 |
538.7 |
Jan 15 2014 |
23566 |
507.16 |
Jan 15 2014 |
24834 |
544.79 |
Jan 15 2014 |
32794 |
513.35 |
Jan 08 2014 |
23610 |
507.16 |
Jan 08 2014 |
12876 |
538.7 |
Jan 08 2014 |
24694 |
544.79 |
Jan 08 2014 |
32707 |
513.35 |
Jan 01 2014 |
23617 |
507.16 |
Jan 01 2014 |
12876 |
538.7 |
Jan 01 2014 |
24694 |
544.79 |
Jan 01 2014 |
32710 |
513.35 |
Dec 25 2013 |
24694 |
544.79 |
Dec 25 2013 |
12952 |
538.7 |
Dec 25 2013 |
23617 |
507.16 |
Dec 25 2013 |
32724 |
513.35 |
Dec 18 2013 |
12952 |
538.7 |
Dec 18 2013 |
23617 |
507.16 |
Dec 18 2013 |
24694 |
544.79 |
Dec 18 2013 |
32724 |
513.35 |
Dec 11 2013 |
12953 |
538.7 |
Dec 11 2013 |
23617 |
507.16 |
Dec 11 2013 |
24695 |
544.79 |
Dec 11 2013 |
32725 |
513.35 |
Dec 04 2013 |
24696 |
544.79 |
Dec 04 2013 |
23619 |
507.16 |
Dec 04 2013 |
12953 |
538.7 |
Dec 04 2013 |
32728 |
513.35 |
Nov 27 2013 |
24696 |
544.79 |
Nov 27 2013 |
23619 |
507.16 |
Nov 27 2013 |
12953 |
538.7 |
Nov 27 2013 |
32728 |
513.35 |
Nov 20 2013 |
23619 |
507.16 |
Nov 20 2013 |
12954 |
538.7 |
Nov 20 2013 |
24696 |
544.79 |
Nov 20 2013 |
32729 |
513.35 |
Nov 13 2013 |
24697 |
544.79 |
Nov 13 2013 |
23620 |
507.16 |
Nov 13 2013 |
12954 |
538.7 |
Nov 13 2013 |
32731 |
513.35 |
Nov 06 2013 |
24697 |
544.79 |
Nov 06 2013 |
12954 |
538.7 |
Nov 06 2013 |
23621 |
507.16 |
Nov 06 2013 |
32732 |
513.35 |
Oct 30 2013 |
12954 |
538.7 |
Oct 30 2013 |
23619 |
507.16 |
Oct 30 2013 |
24697 |
544.79 |
Oct 30 2013 |
32730 |
513.35 |
Oct 23 2013 |
23620 |
507.16 |
Oct 23 2013 |
12954 |
538.7 |
Oct 23 2013 |
24686 |
544.79 |
Oct 23 2013 |
32725 |
513.35 |
Oct 16 2013 |
24681 |
544.79 |
Oct 16 2013 |
23563 |
507.16 |
Oct 16 2013 |
12828 |
538.7 |
Oct 16 2013 |
32648 |
513.35 |
Oct 09 2013 |
12658 |
538.7 |
Oct 09 2013 |
23532 |
507.16 |
Oct 09 2013 |
24349 |
544.79 |
Oct 09 2013 |
32332 |
513.35 |
Oct 02 2013 |
23522 |
507.16 |
Oct 02 2013 |
12767 |
538.7 |
Oct 02 2013 |
24453 |
544.79 |
Oct 02 2013 |
32421 |
513.35 |
Sep 25 2013 |
23427 |
507.16 |
Sep 25 2013 |
12734 |
538.7 |
Sep 25 2013 |
24447 |
544.79 |
Sep 25 2013 |
32379 |
513.35 |
Sep 18 2013 |
24240 |
544.79 |
Sep 18 2013 |
23307 |
507.16 |
Sep 18 2013 |
12601 |
538.7 |
Sep 18 2013 |
32074 |
513.35 |
Sep 11 2013 |
12471 |
538.7 |
Sep 11 2013 |
23141 |
507.16 |
Sep 11 2013 |
24169 |
544.79 |
Sep 11 2013 |
31869 |
513.35 |
Sep 04 2013 |
23067 |
507.16 |
Sep 04 2013 |
12608 |
538.7 |
Sep 04 2013 |
24354 |
544.79 |
Sep 04 2013 |
32025 |
513.35 |
Aug 28 2013 |
24168 |
544.79 |
Aug 28 2013 |
12875 |
538.7 |
Aug 28 2013 |
22988 |
507.16 |
Aug 28 2013 |
31874 |
513.35 |
Aug 21 2013 |
12875 |
538.7 |
Aug 21 2013 |
23130 |
507.16 |
Aug 21 2013 |
24257 |
544.79 |
Aug 21 2013 |
32094 |
513.35 |
Aug 14 2013 |
23260 |
507.16 |
Aug 14 2013 |
12297 |
538.7 |
Aug 14 2013 |
24254 |
544.79 |
Aug 14 2013 |
31822 |
513.35 |
Aug 07 2013 |
12455 |
538.7 |
Aug 07 2013 |
23518 |
507.16 |
Aug 07 2013 |
22011 |
511.69 |
Aug 07 2013 |
29319 |
490.31 |
Jul 31 2013 |
12550 |
538.7 |
Jul 31 2013 |
23722 |
507.16 |
Jul 31 2013 |
21141 |
496.31 |
Jul 31 2013 |
29720 |
490.31 |
Jul 24 2013 |
23941 |
507.16 |
Jul 24 2013 |
12581 |
538.7 |
Jul 24 2013 |
21041 |
496.31 |
Jul 24 2013 |
29898 |
490.31 |
Jul 17 2013 |
24035 |
507.16 |
Jul 17 2013 |
12522 |
538.7 |
Jul 17 2013 |
21083 |
496.31 |
Jul 17 2013 |
30004 |
490.31 |
Jul 10 2013 |
21241 |
496.31 |
Jul 10 2013 |
24643 |
512.15 |
Jul 10 2013 |
12826 |
538.7 |
Jul 10 2013 |
30311 |
490.31 |
Jul 03 2013 |
24758 |
511.16 |
Jul 03 2013 |
12692 |
538.7 |
Jul 03 2013 |
21205 |
496.31 |
Jul 03 2013 |
30301 |
490.31 |
Jun 26 2013 |
12534 |
538.7 |
Jun 26 2013 |
22274 |
479.86 |
Jun 26 2013 |
21111 |
496.31 |
Jun 26 2013 |
30501 |
490.31 |
Jun 19 2013 |
21749 |
501.16 |
Jun 19 2013 |
12371 |
538.35 |
Jun 19 2013 |
22507 |
479.86 |
Jun 19 2013 |
25063 |
452.43 |
Jun 12 2013 |
21808 |
501.16 |
Jun 12 2013 |
22561 |
479.86 |
Jun 12 2013 |
12656 |
538.35 |
Jun 12 2013 |
25354 |
452.43 |
Jun 05 2013 |
22457 |
482.24 |
Jun 05 2013 |
19166 |
473.72 |
Jun 05 2013 |
23948 |
444.81 |
May 29 2013 |
19054 |
473.72 |
May 29 2013 |
21905 |
476.31 |
May 29 2013 |
23956 |
444.81 |
May 22 2013 |
19391 |
473.72 |
May 22 2013 |
22231 |
476.31 |
May 22 2013 |
24408 |
444.81 |
May 15 2013 |
20602 |
459.06 |
May 15 2013 |
10913 |
509.57 |
May 15 2013 |
16922 |
449.32 |
May 15 2013 |
24401 |
444.81 |
May 08 2013 |
20024 |
454.85 |
May 08 2013 |
10609 |
509.57 |
May 08 2013 |
16926 |
449.32 |
May 08 2013 |
24324 |
444.81 |
May 01 2013 |
17587 |
452.03 |
May 01 2013 |
20151 |
454.85 |
May 01 2013 |
10756 |
509.57 |
May 01 2013 |
24525 |
444.81 |
Apr 24 2013 |
20133 |
454.85 |
Apr 24 2013 |
10608 |
509.57 |
Apr 24 2013 |
17105 |
452.03 |
Apr 24 2013 |
24410 |
444.81 |
Apr 17 2013 |
10796 |
509.57 |
Apr 17 2013 |
20111 |
454.85 |
Apr 17 2013 |
14625 |
428.08 |
Apr 17 2013 |
24458 |
444.81 |
Apr 10 2013 |
17298 |
432.82 |
Apr 10 2013 |
10780 |
509.57 |
Apr 10 2013 |
14591 |
428.08 |
Apr 10 2013 |
20826 |
422.39 |
Apr 03 2013 |
14565 |
428.08 |
Apr 03 2013 |
10690 |
509.57 |
Apr 03 2013 |
17160 |
432.82 |
Apr 03 2013 |
20773 |
422.39 |
Mar 27 2013 |
10887 |
509.57 |
Mar 27 2013 |
17158 |
432.82 |
Mar 27 2013 |
14892 |
428.08 |
Mar 27 2013 |
20860 |
422.39 |
Mar 20 2013 |
10208 |
509.57 |
Mar 20 2013 |
16897 |
432.82 |
Mar 20 2013 |
14851 |
428.08 |
Mar 20 2013 |
20832 |
422.39 |
Mar 13 2013 |
12743 |
449.32 |
Mar 13 2013 |
7692 |
509.57 |
Mar 13 2013 |
20782 |
422.39 |
Oct 19 2012 |
18962 |
473.97 |
Oct 19 2012 |
9502 |
509.57 |
Oct 19 2012 |
16681 |
457.33 |
Oct 19 2012 |
27713 |
474.41 |
Sep 23 2012 |
16454 |
457.33 |
Sep 23 2012 |
9346 |
509.57 |
Sep 23 2012 |
18803 |
473.97 |
Sep 23 2012 |
27408 |
474.41 |
Aug 31 2012 |
8768 |
509.57 |
Aug 31 2012 |
18265 |
473.97 |
Aug 31 2012 |
15769 |
457.33 |
Aug 31 2012 |
26754 |
474.41 |
Aug 24 2012 |
15584 |
457.33 |
Aug 24 2012 |
8616 |
509.57 |
Aug 24 2012 |
17983 |
473.97 |
Aug 24 2012 |
26466 |
474.41 |
Aug 10 2012 |
8167 |
509.57 |
Aug 10 2012 |
17304 |
473.97 |
Aug 10 2012 |
15925 |
468.57 |
Aug 10 2012 |
25858 |
475.48 |
Aug 03 2012 |
16197 |
477.91 |
Aug 03 2012 |
7805 |
509.57 |
Aug 03 2012 |
16991 |
473.97 |
Aug 03 2012 |
26545 |
484.83 |
Jul 27 2012 |
15987 |
477.91 |
Jul 27 2012 |
7283 |
509.57 |
Jul 27 2012 |
15481 |
460.01 |
Jul 27 2012 |
25900 |
483.88 |
Jul 06 2012 |
14048 |
450.65 |
Jul 06 2012 |
16648 |
503.36 |
Jul 06 2012 |
24382 |
476.81 |
Jun 22 2012 |
13108 |
456.45 |
Jun 22 2012 |
6699 |
497.64 |
Jun 22 2012 |
15953 |
495.81 |
Jun 22 2012 |
23291 |
475.74 |
Jun 15 2012 |
13040 |
456.45 |
Jun 15 2012 |
6592 |
497.64 |
Jun 15 2012 |
15766 |
495.81 |
Jun 15 2012 |
23630 |
475.74 |
Jun 08 2012 |
6641 |
497.64 |
Jun 08 2012 |
12161 |
442.77 |
Jun 08 2012 |
15475 |
495.81 |
Jun 08 2012 |
23767 |
479.06 |
Jun 01 2012 |
11591 |
442.77 |
Jun 01 2012 |
6977 |
497.64 |
Jun 01 2012 |
15433 |
495.81 |
Jun 01 2012 |
23457 |
479.06 |
May 25 2012 |
8784 |
425.95 |
May 25 2012 |
6821 |
497.64 |
May 25 2012 |
14411 |
495.81 |
May 25 2012 |
21939 |
479.44 |
May 18 2012 |
7024 |
497.64 |
May 18 2012 |
8902 |
425.95 |
May 18 2012 |
14486 |
495.81 |
May 18 2012 |
22166 |
479.44 |
May 11 2012 |
6965 |
497.64 |
May 11 2012 |
8803 |
425.95 |
May 11 2012 |
14476 |
506.79 |
May 11 2012 |
22310 |
482.2 |
May 04 2012 |
13388 |
506.79 |
May 04 2012 |
8446 |
425.95 |
May 04 2012 |
6652 |
497.64 |
May 04 2012 |
21718 |
482.2 |
Apr 27 2012 |
5877 |
497.64 |
Apr 27 2012 |
8212 |
425.95 |
Apr 27 2012 |
11874 |
506.79 |
Apr 27 2012 |
20989 |
482.2 |
Apr 13 2012 |
9946 |
543.79 |
Apr 13 2012 |
8990 |
473.85 |
Apr 13 2012 |
4881 |
497.64 |
Apr 13 2012 |
20849 |
503.23 |
Apr 06 2012 |
8909 |
543.79 |
Apr 06 2012 |
8442 |
473.85 |
Apr 06 2012 |
4384 |
497.64 |
Apr 06 2012 |
20303 |
503.23 |
Mar 27 2012 |
8782 |
543.79 |
Mar 27 2012 |
8119 |
473.85 |
Mar 27 2012 |
4638 |
497.64 |
Mar 27 2012 |
19854 |
503.23 |
Sep 23 2011 |
12656 |
540.39 |
Sep 23 2011 |
12632 |
532.62 |
Sep 23 2011 |
18774 |
533.62 |
Sep 16 2011 |
12572 |
540.39 |
Sep 16 2011 |
12607 |
532.62 |
Sep 16 2011 |
18725 |
533.62 |
Sep 10 2011 |
13356 |
606.92 |
Sep 10 2011 |
12183 |
528.9 |
Sep 10 2011 |
19738 |
569.43 |
Sep 02 2011 |
12010 |
528.9 |
Sep 02 2011 |
13282 |
606.92 |
Sep 02 2011 |
19592 |
569.43 |
Aug 26 2011 |
13262 |
606.92 |
Aug 26 2011 |
11973 |
528.9 |
Aug 26 2011 |
19551 |
569.43 |
Aug 19 2011 |
11727 |
528.9 |
Aug 19 2011 |
12759 |
606.92 |
Aug 19 2011 |
18485 |
569.43 |
Aug 12 2011 |
12450 |
606.92 |
Aug 12 2011 |
11659 |
528.9 |
Aug 12 2011 |
18271 |
569.43 |
Aug 05 2011 |
11626 |
528.9 |
Aug 05 2011 |
12234 |
606.92 |
Aug 05 2011 |
18105 |
569.43 |
Jul 29 2011 |
12104 |
606.92 |
Jul 29 2011 |
11532 |
528.9 |
Jul 29 2011 |
17917 |
569.43 |
Jul 22 2011 |
11039 |
528.9 |
Jul 22 2011 |
11289 |
606.92 |
Jul 22 2011 |
17135 |
569.43 |
Jul 15 2011 |
10656 |
606.92 |
Jul 15 2011 |
10541 |
528.9 |
Jul 15 2011 |
16344 |
569.43 |
Jul 08 2011 |
10086 |
528.9 |
Jul 08 2011 |
9487 |
606.92 |
Jul 08 2011 |
15386 |
569.43 |