| Apr 25 2024 |
5172 |
445.28 |
| Apr 25 2024 |
9807 |
445.28 |
| Apr 24 2024 |
5150 |
445.28 |
| Apr 24 2024 |
9801 |
445.28 |
| Apr 17 2024 |
5132 |
445.28 |
| Apr 17 2024 |
9826 |
445.28 |
| Apr 10 2024 |
5134 |
445.28 |
| Apr 10 2024 |
9873 |
445.28 |
| Apr 03 2024 |
5094 |
445.28 |
| Apr 03 2024 |
9733 |
445.28 |
| Mar 27 2024 |
5078 |
445.28 |
| Mar 27 2024 |
9823 |
445.28 |
| Mar 21 2024 |
5086 |
445.28 |
| Mar 21 2024 |
9761 |
445.28 |
| Mar 14 2024 |
5061 |
445.28 |
| Mar 14 2024 |
9822 |
445.28 |
| Mar 07 2024 |
5091 |
445.28 |
| Mar 07 2024 |
9850 |
445.28 |
| Feb 29 2024 |
5092 |
445.28 |
| Feb 29 2024 |
9838 |
445.28 |
| Feb 22 2024 |
5080 |
445.28 |
| Feb 22 2024 |
9870 |
445.28 |
| Feb 15 2024 |
5087 |
445.28 |
| Feb 15 2024 |
9799 |
445.28 |
| Feb 08 2024 |
5058 |
445.28 |
| Feb 08 2024 |
9844 |
445.28 |
| Feb 01 2024 |
5065 |
445.28 |
| Feb 01 2024 |
9778 |
445.28 |
| Jan 25 2024 |
5034 |
445.28 |
| Jan 25 2024 |
9689 |
445.28 |
| Jan 18 2024 |
5023 |
445.28 |
| Jan 18 2024 |
9692 |
445.28 |
| Jan 11 2024 |
5019 |
445.28 |
| Jan 11 2024 |
9681 |
445.28 |
| Jan 04 2024 |
5025 |
445.28 |
| Jan 04 2024 |
9394 |
445.28 |
| Dec 28 2023 |
5021 |
445.28 |
| Dec 28 2023 |
9373 |
445.28 |
| Dec 21 2023 |
5021 |
445.28 |
| Dec 21 2023 |
9373 |
445.28 |
| Dec 14 2023 |
5020 |
445.28 |
| Dec 14 2023 |
9346 |
445.28 |
| Dec 07 2023 |
5021 |
445.28 |
| Dec 07 2023 |
9346 |
445.28 |
| Nov 30 2023 |
5023 |
445.28 |
| Nov 30 2023 |
9347 |
445.28 |
| Nov 23 2023 |
5024 |
445.28 |
| Nov 23 2023 |
9325 |
445.28 |
| Nov 16 2023 |
4982 |
445.28 |
| Nov 16 2023 |
9244 |
445.28 |
| Nov 09 2023 |
4981 |
445.28 |
| Nov 09 2023 |
9163 |
445.28 |
| Nov 02 2023 |
4981 |
445.28 |
| Nov 02 2023 |
9160 |
445.28 |
| Oct 26 2023 |
4966 |
445.28 |
| Oct 26 2023 |
9138 |
445.28 |
| Oct 19 2023 |
4948 |
445.28 |
| Oct 19 2023 |
9088 |
445.28 |
| Oct 12 2023 |
4945 |
445.28 |
| Oct 12 2023 |
9034 |
445.28 |
| Oct 05 2023 |
4952 |
445.28 |
| Oct 05 2023 |
8762 |
445.28 |
| Sep 28 2023 |
4937 |
445.28 |
| Sep 28 2023 |
8673 |
445.28 |
| Sep 21 2023 |
4847 |
445.28 |
| Sep 21 2023 |
8607 |
445.28 |
| Sep 14 2023 |
4867 |
445.28 |
| Sep 14 2023 |
8714 |
445.28 |
| Sep 07 2023 |
4959 |
445.28 |
| Sep 07 2023 |
8851 |
445.28 |
| Aug 31 2023 |
4933 |
445.28 |
| Aug 31 2023 |
8875 |
445.28 |
| Aug 24 2023 |
4939 |
445.28 |
| Aug 24 2023 |
8709 |
445.28 |
| Aug 17 2023 |
5046 |
445.28 |
| Aug 17 2023 |
8794 |
445.28 |
| Aug 10 2023 |
5139 |
445.28 |
| Aug 10 2023 |
8830 |
445.28 |
| Aug 03 2023 |
5111 |
445.28 |
| Aug 03 2023 |
8828 |
445.28 |
| Jul 27 2023 |
5176 |
445.28 |
| Jul 27 2023 |
8855 |
445.28 |
| Jul 20 2023 |
5286 |
445.28 |
| Jul 20 2023 |
8440 |
445.28 |
| Jul 13 2023 |
5294 |
445.28 |
| Jul 13 2023 |
8438 |
445.28 |
| Jul 06 2023 |
5322 |
445.28 |
| Jul 06 2023 |
8422 |
445.28 |
| Jun 29 2023 |
5366 |
445.28 |
| Jun 29 2023 |
8453 |
445.28 |
| Jun 22 2023 |
5421 |
445.28 |
| Jun 22 2023 |
8477 |
445.28 |
| Jun 15 2023 |
5465 |
445.28 |
| Jun 15 2023 |
8416 |
445.28 |
| Jun 08 2023 |
5464 |
445.28 |
| Jun 08 2023 |
8418 |
445.28 |
| Jun 01 2023 |
5456 |
445.28 |
| Jun 01 2023 |
8442 |
445.28 |
| May 25 2023 |
5438 |
445.28 |
| May 25 2023 |
8120 |
445.28 |
| May 18 2023 |
5415 |
445.28 |
| May 18 2023 |
8111 |
445.28 |
| May 11 2023 |
5359 |
445.28 |
| May 11 2023 |
8095 |
445.28 |
| May 04 2023 |
5278 |
445.28 |
| May 04 2023 |
7881 |
445.28 |
| Apr 27 2023 |
5263 |
445.28 |
| Apr 27 2023 |
7813 |
445.28 |
| Apr 20 2023 |
5260 |
445.28 |
| Apr 20 2023 |
7824 |
445.28 |
| Apr 13 2023 |
5240 |
445.28 |
| Apr 13 2023 |
7812 |
445.28 |
| Apr 06 2023 |
5248 |
445.28 |
| Apr 06 2023 |
7601 |
445.28 |
| Mar 30 2023 |
5220 |
445.28 |
| Mar 30 2023 |
7328 |
445.28 |
| Mar 23 2023 |
5228 |
445.28 |
| Mar 23 2023 |
7319 |
445.28 |
| Mar 16 2023 |
5184 |
445.28 |
| Mar 16 2023 |
7270 |
445.28 |
| Mar 09 2023 |
5189 |
445.28 |
| Mar 09 2023 |
7255 |
445.28 |
| Mar 02 2023 |
5128 |
445.28 |
| Mar 02 2023 |
7214 |
445.28 |
| Feb 23 2023 |
5124 |
445.28 |
| Feb 23 2023 |
7215 |
445.28 |
| Feb 16 2023 |
5127 |
445.28 |
| Feb 16 2023 |
7225 |
445.28 |
| Feb 09 2023 |
5124 |
445.28 |
| Feb 09 2023 |
7109 |
445.28 |
| Feb 02 2023 |
5112 |
445.28 |
| Feb 02 2023 |
7068 |
445.28 |
| Jan 26 2023 |
5088 |
445.28 |
| Jan 26 2023 |
6962 |
445.28 |
| Jan 19 2023 |
5078 |
445.28 |
| Jan 19 2023 |
6944 |
445.28 |
| Jan 12 2023 |
5067 |
445.28 |
| Jan 12 2023 |
6933 |
445.28 |
| Jan 05 2023 |
5067 |
445.28 |
| Jan 05 2023 |
6960 |
445.28 |
| Dec 29 2022 |
5068 |
445.28 |
| Dec 29 2022 |
6961 |
445.28 |
| Dec 22 2022 |
5068 |
445.28 |
| Dec 22 2022 |
6961 |
445.28 |
| Dec 15 2022 |
5068 |
445.28 |
| Dec 15 2022 |
6971 |
445.28 |
| Dec 08 2022 |
5071 |
445.28 |
| Dec 08 2022 |
6976 |
445.28 |
| Dec 01 2022 |
5071 |
445.28 |
| Dec 01 2022 |
6976 |
445.28 |
| Nov 24 2022 |
5071 |
445.28 |
| Nov 24 2022 |
6981 |
445.28 |
| Nov 17 2022 |
5064 |
445.28 |
| Nov 17 2022 |
6974 |
445.28 |
| Nov 10 2022 |
5065 |
445.28 |
| Nov 10 2022 |
6974 |
445.28 |
| Nov 03 2022 |
5065 |
445.28 |
| Nov 03 2022 |
6964 |
445.28 |
| Oct 27 2022 |
5063 |
445.28 |
| Oct 27 2022 |
6966 |
445.28 |
| Oct 20 2022 |
5062 |
445.28 |
| Oct 20 2022 |
7009 |
445.28 |
| Oct 13 2022 |
5062 |
445.28 |
| Oct 13 2022 |
6935 |
445.28 |
| Oct 06 2022 |
5078 |
445.28 |
| Oct 06 2022 |
6903 |
445.28 |
| Sep 29 2022 |
5083 |
445.28 |
| Sep 29 2022 |
6890 |
445.28 |
| Sep 22 2022 |
5069 |
445.28 |
| Sep 22 2022 |
6863 |
445.28 |
| Sep 15 2022 |
5064 |
445.28 |
| Sep 15 2022 |
6910 |
445.28 |
| Sep 08 2022 |
5048 |
445.28 |
| Sep 08 2022 |
6898 |
445.28 |
| Sep 01 2022 |
4998 |
445.28 |
| Sep 01 2022 |
6901 |
445.28 |
| Aug 25 2022 |
4976 |
445.28 |
| Aug 25 2022 |
6881 |
445.28 |
| Aug 18 2022 |
4986 |
445.28 |
| Aug 18 2022 |
6898 |
445.28 |
| Aug 11 2022 |
4985 |
445.28 |
| Aug 11 2022 |
6821 |
445.28 |
| Aug 04 2022 |
4980 |
445.28 |
| Aug 04 2022 |
6818 |
445.28 |
| Jul 28 2022 |
4910 |
445.28 |
| Jul 28 2022 |
6730 |
445.28 |
| Jul 21 2022 |
4884 |
445.28 |
| Jul 21 2022 |
6697 |
445.28 |
| Jul 14 2022 |
4878 |
445.28 |
| Jul 14 2022 |
6695 |
445.28 |
| Jul 07 2022 |
4852 |
445.28 |
| Jul 07 2022 |
6523 |
445.28 |
| Jun 30 2022 |
4857 |
445.28 |
| Jun 30 2022 |
6512 |
445.28 |
| Jun 23 2022 |
4882 |
445.28 |
| Jun 23 2022 |
6509 |
445.28 |
| Jun 16 2022 |
4863 |
445.28 |
| Jun 16 2022 |
6493 |
445.28 |
| Jun 09 2022 |
4855 |
445.28 |
| Jun 09 2022 |
6551 |
445.28 |
| Jun 02 2022 |
4813 |
445.28 |
| Jun 02 2022 |
6557 |
445.28 |
| May 26 2022 |
4769 |
445.28 |
| May 26 2022 |
6523 |
445.28 |
| May 19 2022 |
4657 |
445.28 |
| May 19 2022 |
6497 |
445.28 |
| May 12 2022 |
4655 |
445.28 |
| May 12 2022 |
6475 |
445.28 |
| May 05 2022 |
4591 |
445.28 |
| May 05 2022 |
6158 |
445.28 |
| Sep 14 2018 |
13254 |
485.6 |
| Sep 14 2018 |
17485 |
485.6 |
| Sep 07 2018 |
13374 |
485.6 |
| Sep 07 2018 |
17829 |
485.6 |
| Aug 31 2018 |
16505 |
524.9 |
| Aug 31 2018 |
21974 |
524.9 |
| Aug 24 2018 |
16346 |
524.9 |
| Aug 24 2018 |
21956 |
524.9 |
| Aug 17 2018 |
16635 |
524.9 |
| Aug 17 2018 |
22232 |
524.9 |
| Aug 10 2018 |
16610 |
524.9 |
| Aug 10 2018 |
22326 |
524.9 |
| Aug 03 2018 |
18181 |
547.6 |
| Aug 03 2018 |
24423 |
547.6 |
| Jul 27 2018 |
18232 |
547.6 |
| Jul 27 2018 |
24523 |
547.6 |
| Jul 20 2018 |
18444 |
547.6 |
| Jul 20 2018 |
24798 |
547.6 |
| Jul 13 2018 |
18217 |
547.6 |
| Jul 13 2018 |
24591 |
547.6 |
| Jul 06 2018 |
18279 |
547.6 |
| Jul 06 2018 |
24435 |
547.6 |
| Jun 29 2018 |
18217 |
547.6 |
| Jun 29 2018 |
24372 |
547.6 |
| Jun 22 2018 |
18568 |
547.6 |
| Jun 22 2018 |
24756 |
547.6 |
| Jun 15 2018 |
19065 |
561.18 |
| Jun 15 2018 |
25702 |
561.18 |
| Jun 08 2018 |
19276 |
561.18 |
| Jun 08 2018 |
25927 |
561.18 |
| Jun 01 2018 |
19451 |
561.18 |
| Jun 01 2018 |
26313 |
561.18 |
| May 25 2018 |
19478 |
561.18 |
| May 25 2018 |
26517 |
561.18 |
| May 18 2018 |
19479 |
561.18 |
| May 18 2018 |
26620 |
561.18 |
| May 11 2018 |
19372 |
561.18 |
| May 11 2018 |
26709 |
561.18 |
| May 04 2018 |
19605 |
561.18 |
| May 04 2018 |
26946 |
561.18 |
| Apr 27 2018 |
19689 |
561.18 |
| Apr 27 2018 |
26816 |
561.18 |
| Apr 20 2018 |
18730 |
540.15 |
| Apr 20 2018 |
25441 |
540.15 |
| Apr 13 2018 |
18705 |
540.15 |
| Apr 13 2018 |
25305 |
540.15 |
| Apr 06 2018 |
18584 |
540.15 |
| Apr 06 2018 |
25452 |
540.15 |
| Mar 30 2018 |
18728 |
540.15 |
| Mar 30 2018 |
25795 |
540.15 |
| Mar 23 2018 |
18739 |
540.15 |
| Mar 23 2018 |
26016 |
540.15 |
| Mar 16 2018 |
17707 |
523.73 |
| Mar 16 2018 |
24454 |
523.73 |
| Mar 09 2018 |
17566 |
523.73 |
| Mar 09 2018 |
24403 |
523.73 |
| Mar 02 2018 |
17747 |
523.73 |
| Mar 02 2018 |
24680 |
523.73 |
| Feb 23 2018 |
19664 |
544.08 |
| Feb 23 2018 |
17928 |
523.73 |
| Feb 23 2018 |
23865 |
513.95 |
| Feb 16 2018 |
17872 |
523.73 |
| Feb 16 2018 |
19713 |
544.08 |
| Feb 16 2018 |
23861 |
513.95 |
| Feb 09 2018 |
17880 |
523.73 |
| Feb 09 2018 |
19466 |
544.08 |
| Feb 09 2018 |
23594 |
513.95 |
| Feb 02 2018 |
17846 |
523.73 |
| Feb 02 2018 |
19345 |
544.08 |
| Feb 02 2018 |
23492 |
513.95 |
| Jan 26 2018 |
17889 |
523.73 |
| Jan 26 2018 |
19439 |
544.08 |
| Jan 26 2018 |
23559 |
513.95 |
| Jan 19 2018 |
17894 |
523.73 |
| Jan 19 2018 |
19439 |
544.08 |
| Jan 19 2018 |
23562 |
513.95 |
| Jan 12 2018 |
17878 |
523.73 |
| Jan 12 2018 |
19472 |
544.08 |
| Jan 12 2018 |
23569 |
513.95 |
| Jan 05 2018 |
19472 |
544.08 |
| Jan 05 2018 |
17910 |
523.73 |
| Jan 05 2018 |
23592 |
513.95 |
| Dec 29 2017 |
17911 |
523.73 |
| Dec 29 2017 |
19472 |
544.08 |
| Dec 29 2017 |
23592 |
513.95 |
| Dec 22 2017 |
17913 |
523.73 |
| Dec 22 2017 |
19472 |
544.08 |
| Dec 22 2017 |
23594 |
513.95 |
| Dec 15 2017 |
19472 |
544.08 |
| Dec 15 2017 |
17901 |
523.73 |
| Dec 15 2017 |
23587 |
513.95 |
| Dec 08 2017 |
19472 |
544.08 |
| Dec 08 2017 |
17901 |
523.73 |
| Dec 08 2017 |
23587 |
513.95 |
| Dec 01 2017 |
17901 |
523.73 |
| Dec 01 2017 |
19472 |
544.08 |
| Dec 01 2017 |
23587 |
513.95 |
| Nov 24 2017 |
19472 |
544.08 |
| Nov 24 2017 |
17901 |
523.73 |
| Nov 24 2017 |
23587 |
513.95 |
| Nov 17 2017 |
19473 |
544.08 |
| Nov 17 2017 |
17901 |
523.73 |
| Nov 17 2017 |
23588 |
513.95 |
| Nov 10 2017 |
17901 |
523.73 |
| Nov 10 2017 |
19508 |
544.08 |
| Nov 10 2017 |
23606 |
513.95 |
| Nov 03 2017 |
17902 |
523.73 |
| Nov 03 2017 |
19508 |
544.08 |
| Nov 03 2017 |
23607 |
513.95 |
| Oct 27 2017 |
19524 |
544.08 |
| Oct 27 2017 |
17902 |
523.73 |
| Oct 27 2017 |
23639 |
513.95 |
| Oct 20 2017 |
17929 |
523.73 |
| Oct 20 2017 |
19415 |
544.08 |
| Oct 20 2017 |
23581 |
513.95 |
| Oct 13 2017 |
17929 |
523.73 |
| Oct 13 2017 |
19475 |
544.08 |
| Oct 13 2017 |
23615 |
513.95 |
| Oct 06 2017 |
17917 |
523.73 |
| Oct 06 2017 |
19461 |
544.08 |
| Oct 06 2017 |
23603 |
513.95 |
| Sep 29 2017 |
19459 |
544.08 |
| Sep 29 2017 |
17946 |
523.73 |
| Sep 29 2017 |
23512 |
513.95 |
| Sep 22 2017 |
17938 |
523.73 |
| Sep 22 2017 |
19751 |
544.08 |
| Sep 22 2017 |
23756 |
513.95 |
| Sep 15 2017 |
19575 |
547 |
| Sep 15 2017 |
19718 |
544.08 |
| Sep 15 2017 |
25892 |
535.43 |
| Sep 08 2017 |
19642 |
544.08 |
| Sep 08 2017 |
19586 |
547 |
| Sep 08 2017 |
26018 |
535.43 |
| Sep 01 2017 |
19577 |
542.7 |
| Sep 01 2017 |
19686 |
544.08 |
| Sep 01 2017 |
26824 |
542.97 |
| Aug 25 2017 |
19623 |
542.7 |
| Aug 25 2017 |
20049 |
544.08 |
| Aug 25 2017 |
27220 |
542.97 |
| Aug 18 2017 |
19651 |
542.7 |
| Aug 18 2017 |
20122 |
544.08 |
| Aug 18 2017 |
27347 |
542.97 |
| Aug 11 2017 |
19573 |
542.7 |
| Aug 11 2017 |
20216 |
544.08 |
| Aug 11 2017 |
27379 |
542.97 |
| Aug 04 2017 |
18636 |
525.93 |
| Aug 04 2017 |
20317 |
544.08 |
| Aug 04 2017 |
26489 |
530.47 |
| Jul 28 2017 |
18704 |
525.93 |
| Jul 28 2017 |
20464 |
544.08 |
| Jul 28 2017 |
26651 |
530.47 |
| Jul 21 2017 |
20469 |
544.08 |
| Jul 21 2017 |
18821 |
525.93 |
| Jul 21 2017 |
26831 |
530.47 |
| Jul 14 2017 |
18941 |
525.93 |
| Jul 14 2017 |
20571 |
544.08 |
| Jul 14 2017 |
26964 |
530.47 |
| Jul 07 2017 |
18980 |
525.93 |
| Jul 07 2017 |
20668 |
544.08 |
| Jul 07 2017 |
27072 |
530.47 |
| Jun 30 2017 |
20695 |
544.08 |
| Jun 30 2017 |
19086 |
525.93 |
| Jun 30 2017 |
27145 |
530.47 |
| Jun 23 2017 |
20946 |
544.08 |
| Jun 23 2017 |
20199 |
525.93 |
| Jun 23 2017 |
27330 |
530.47 |
| Jun 16 2017 |
16994 |
487.93 |
| Jun 16 2017 |
20955 |
544.08 |
| Jun 16 2017 |
24683 |
506.65 |
| Jun 09 2017 |
20858 |
544.08 |
| Jun 09 2017 |
17085 |
487.93 |
| Jun 09 2017 |
24599 |
506.65 |
| Jun 02 2017 |
21304 |
544.08 |
| Jun 02 2017 |
17114 |
487.93 |
| Jun 02 2017 |
24912 |
506.65 |
| May 26 2017 |
17279 |
487.93 |
| May 26 2017 |
21374 |
544.08 |
| May 26 2017 |
25023 |
506.65 |
| May 19 2017 |
17318 |
487.93 |
| May 19 2017 |
21943 |
544.08 |
| May 19 2017 |
25347 |
506.65 |
| May 12 2017 |
22051 |
544.08 |
| May 12 2017 |
17486 |
487.93 |
| May 12 2017 |
25492 |
506.65 |
| May 05 2017 |
17437 |
487.93 |
| May 05 2017 |
22011 |
544.08 |
| May 05 2017 |
25461 |
506.65 |
| Apr 28 2017 |
17160 |
487.93 |
| Apr 28 2017 |
21755 |
544.08 |
| Apr 28 2017 |
25178 |
506.65 |
| Apr 21 2017 |
20320 |
519.82 |
| Apr 21 2017 |
22099 |
544.08 |
| Apr 21 2017 |
28260 |
531.95 |
| Apr 14 2017 |
22362 |
544.08 |
| Apr 14 2017 |
20330 |
519.82 |
| Apr 14 2017 |
28248 |
531.95 |
| Apr 07 2017 |
20473 |
519.82 |
| Apr 07 2017 |
22154 |
544.08 |
| Apr 07 2017 |
27939 |
531.95 |
| Mar 31 2017 |
20816 |
519.82 |
| Mar 31 2017 |
22155 |
544.08 |
| Mar 31 2017 |
28140 |
531.95 |
| Mar 24 2017 |
21702 |
544.08 |
| Mar 24 2017 |
20555 |
519.82 |
| Mar 24 2017 |
27657 |
531.95 |
| Mar 17 2017 |
22009 |
544.08 |
| Mar 17 2017 |
29012 |
544.08 |
| Mar 10 2017 |
21973 |
544.08 |
| Mar 10 2017 |
29012 |
544.08 |
| Mar 03 2017 |
21759 |
544.08 |
| Mar 03 2017 |
28857 |
544.08 |
