| Jul 28 2022 |
2488 |
380.19 |
| Jul 28 2022 |
3269 |
380.19 |
| Jul 21 2022 |
2481 |
380.19 |
| Jul 21 2022 |
2404 |
356.9 |
| Jul 14 2022 |
2469 |
380.19 |
| Jul 14 2022 |
5424 |
362.87 |
| Jul 07 2022 |
2459 |
380.19 |
| Jul 07 2022 |
6893 |
391.66 |
| Jun 30 2022 |
2467 |
380.19 |
| Jun 30 2022 |
5913 |
374.35 |
| Jun 23 2022 |
2466 |
380.19 |
| Jun 23 2022 |
5690 |
370.71 |
| Jun 16 2022 |
2470 |
380.19 |
| Jun 16 2022 |
5376 |
366.54 |
| Jun 09 2022 |
2460 |
380.19 |
| Jun 09 2022 |
5297 |
366.54 |
| Jun 02 2022 |
2446 |
380.19 |
| Jun 02 2022 |
5164 |
366.54 |
| May 26 2022 |
2430 |
380.19 |
| May 26 2022 |
5046 |
366.54 |
| May 19 2022 |
2385 |
380.19 |
| May 19 2022 |
4918 |
366.54 |
| May 12 2022 |
2378 |
380.19 |
| May 12 2022 |
4878 |
366.54 |
| May 05 2022 |
2358 |
380.19 |
| May 05 2022 |
4743 |
366.54 |
| Apr 28 2022 |
2356 |
380.19 |
| Apr 28 2022 |
4628 |
366.54 |
| Apr 21 2022 |
2258 |
380.19 |
| Apr 21 2022 |
4464 |
366.54 |
| Apr 14 2022 |
2246 |
380.19 |
| Apr 14 2022 |
4388 |
366.54 |
| Apr 07 2022 |
2239 |
380.19 |
| Apr 07 2022 |
4321 |
366.54 |
| Mar 31 2022 |
2240 |
380.19 |
| Mar 31 2022 |
4313 |
366.54 |
| Mar 24 2022 |
2223 |
380.19 |
| Mar 24 2022 |
4203 |
366.54 |
| Mar 17 2022 |
2215 |
380.19 |
| Mar 17 2022 |
4170 |
366.54 |
| Mar 10 2022 |
2202 |
380.19 |
| Mar 10 2022 |
4101 |
366.54 |
| Mar 03 2022 |
2165 |
380.19 |
| Mar 03 2022 |
4106 |
366.54 |
| Feb 24 2022 |
2143 |
380.19 |
| Feb 24 2022 |
4018 |
366.54 |
| Feb 17 2022 |
2110 |
380.19 |
| Feb 17 2022 |
3746 |
366.54 |
| Feb 10 2022 |
2106 |
380.19 |
| Feb 10 2022 |
3807 |
366.54 |
| Feb 03 2022 |
2085 |
380.19 |
| Feb 03 2022 |
3825 |
366.54 |
| Jan 27 2022 |
2069 |
380.19 |
| Jan 27 2022 |
3827 |
366.54 |
| Jan 20 2022 |
2066 |
380.19 |
| Jan 20 2022 |
3843 |
366.54 |
| Jan 13 2022 |
2052 |
380.19 |
| Jan 13 2022 |
3847 |
366.54 |
| Jan 06 2022 |
2053 |
380.19 |
| Jan 06 2022 |
3847 |
366.54 |
| Dec 30 2021 |
2057 |
380.19 |
| Dec 30 2021 |
3847 |
366.54 |
| Dec 23 2021 |
2057 |
380.19 |
| Dec 23 2021 |
3847 |
366.54 |
| Dec 16 2021 |
2057 |
380.19 |
| Dec 16 2021 |
3847 |
366.54 |
| Dec 09 2021 |
2057 |
380.19 |
| Dec 09 2021 |
3847 |
366.54 |
| Dec 02 2021 |
2056 |
380.19 |
| Dec 02 2021 |
3847 |
366.54 |
| Nov 25 2021 |
2056 |
380.19 |
| Nov 25 2021 |
3847 |
366.54 |
| Nov 18 2021 |
2057 |
380.19 |
| Nov 18 2021 |
3847 |
366.54 |
| Nov 11 2021 |
2057 |
380.19 |
| Nov 11 2021 |
3847 |
366.54 |
| Nov 04 2021 |
2057 |
380.19 |
| Nov 04 2021 |
3856 |
366.54 |
| Oct 28 2021 |
2058 |
380.19 |
| Oct 28 2021 |
3856 |
366.54 |
| Oct 21 2021 |
2058 |
380.19 |
| Oct 21 2021 |
3856 |
366.54 |
| Oct 14 2021 |
2058 |
380.19 |
| Oct 14 2021 |
3859 |
366.54 |
| Oct 07 2021 |
2056 |
380.19 |
| Oct 07 2021 |
3859 |
366.54 |
| Sep 30 2021 |
2012 |
380.19 |
| Sep 30 2021 |
3824 |
366.54 |
| Sep 23 2021 |
1961 |
380.19 |
| Sep 23 2021 |
3730 |
366.54 |
| Sep 16 2021 |
1944 |
380.19 |
| Sep 16 2021 |
3651 |
366.54 |
| Sep 09 2021 |
1918 |
380.19 |
| Sep 09 2021 |
3646 |
366.54 |
| Sep 02 2021 |
1861 |
380.19 |
| Sep 02 2021 |
3535 |
366.54 |
| Aug 26 2021 |
1831 |
380.19 |
| Aug 26 2021 |
3536 |
366.54 |
| Aug 19 2021 |
1815 |
380.19 |
| Aug 19 2021 |
3403 |
366.54 |
| Aug 12 2021 |
1791 |
380.19 |
| Aug 12 2021 |
3358 |
366.54 |
| Aug 05 2021 |
1766 |
380.19 |
| Aug 05 2021 |
3259 |
366.54 |
| Jul 29 2021 |
1723 |
380.19 |
| Jul 29 2021 |
3198 |
366.54 |
| Jul 22 2021 |
1622 |
380.19 |
| Jul 22 2021 |
3038 |
366.54 |
| Jul 15 2021 |
1517 |
380.19 |
| Jul 15 2021 |
3001 |
366.54 |
| Jul 08 2021 |
1448 |
380.19 |
| Jul 08 2021 |
2978 |
366.54 |
| Jul 01 2021 |
1409 |
380.19 |
| Jul 01 2021 |
2935 |
366.54 |
| Jun 24 2021 |
1377 |
380.19 |
| Jun 24 2021 |
2901 |
366.54 |
| Jun 17 2021 |
1193 |
380.19 |
| Jun 17 2021 |
2738 |
366.54 |
| Jun 10 2021 |
1120 |
380.19 |
| Jun 10 2021 |
2531 |
366.54 |
| Jun 03 2021 |
2448 |
366.54 |
| May 27 2021 |
1110 |
380.19 |
| May 27 2021 |
2011 |
366.54 |
| May 07 2021 |
3629 |
366.54 |
| Apr 30 2021 |
1226 |
380.19 |
| Apr 30 2021 |
1577 |
366.54 |
| Apr 23 2021 |
1138 |
380.19 |
| Apr 23 2021 |
1358 |
366.54 |
| Apr 16 2021 |
1055 |
380.19 |
| Apr 16 2021 |
1170 |
366.54 |
| Apr 09 2021 |
745 |
380.19 |
| Apr 09 2021 |
855 |
366.54 |
| Apr 02 2021 |
737 |
380.19 |
| Apr 02 2021 |
851 |
366.54 |
| Mar 26 2021 |
643 |
380.19 |
| Mar 26 2021 |
727 |
366.54 |
| Mar 19 2021 |
513 |
380.19 |
| Mar 19 2021 |
624 |
366.54 |
| Mar 12 2021 |
428 |
380.19 |
| Mar 12 2021 |
554 |
366.54 |
| Mar 05 2021 |
608 |
380.19 |
| Mar 05 2021 |
749 |
366.54 |
| Feb 26 2021 |
756 |
380.19 |
| Feb 26 2021 |
850 |
366.54 |
| Feb 19 2021 |
782 |
380.19 |
| Feb 19 2021 |
924 |
366.54 |
| Feb 12 2021 |
857 |
380.19 |
| Feb 12 2021 |
1005 |
366.54 |
| Feb 05 2021 |
890 |
380.19 |
| Feb 05 2021 |
1047 |
366.54 |
| Jan 29 2021 |
904 |
380.19 |
| Jan 29 2021 |
1070 |
366.54 |
| Jan 22 2021 |
917 |
380.19 |
| Jan 22 2021 |
1083 |
366.54 |
| Jan 15 2021 |
934 |
380.19 |
| Jan 15 2021 |
1113 |
366.54 |
| Jan 08 2021 |
934 |
380.19 |
| Jan 08 2021 |
1113 |
366.54 |
| Apr 06 2018 |
6420 |
401.96 |
| Apr 06 2018 |
4805 |
419.81 |
| Apr 06 2018 |
13148 |
469.28 |
| Apr 06 2018 |
13280 |
435.62 |
| Mar 30 2018 |
4801 |
419.81 |
| Mar 30 2018 |
6490 |
401.96 |
| Mar 30 2018 |
13451 |
469.28 |
| Mar 30 2018 |
13483 |
435.62 |
| Mar 23 2018 |
4765 |
419.81 |
| Mar 23 2018 |
13645 |
469.28 |
| Mar 23 2018 |
6522 |
401.96 |
| Mar 23 2018 |
13600 |
435.62 |
| Mar 16 2018 |
13500 |
469.28 |
| Mar 16 2018 |
4702 |
419.81 |
| Mar 16 2018 |
6525 |
401.96 |
| Mar 16 2018 |
13579 |
435.62 |
| Mar 09 2018 |
4671 |
419.81 |
| Mar 09 2018 |
6469 |
401.96 |
| Mar 09 2018 |
13468 |
469.28 |
| Mar 09 2018 |
13519 |
435.62 |
| Mar 02 2018 |
4785 |
419.81 |
| Mar 02 2018 |
6514 |
401.96 |
| Mar 02 2018 |
13524 |
469.28 |
| Mar 02 2018 |
13705 |
435.62 |
| Feb 23 2018 |
13556 |
468.4 |
| Feb 23 2018 |
4875 |
419.81 |
| Feb 23 2018 |
5632 |
391.68 |
| Feb 23 2018 |
13046 |
430.04 |
| Feb 16 2018 |
4806 |
419.81 |
| Feb 16 2018 |
5649 |
391.68 |
| Feb 16 2018 |
16284 |
497.35 |
| Feb 16 2018 |
16513 |
455.08 |
| Feb 09 2018 |
5674 |
391.68 |
| Feb 09 2018 |
4860 |
419.81 |
| Feb 09 2018 |
16088 |
497.35 |
| Feb 09 2018 |
16383 |
455.08 |
| Feb 02 2018 |
4882 |
419.81 |
| Feb 02 2018 |
5663 |
391.68 |
| Feb 02 2018 |
16005 |
497.35 |
| Feb 02 2018 |
16308 |
455.08 |
| Jan 26 2018 |
4882 |
419.81 |
| Jan 26 2018 |
5672 |
391.68 |
| Jan 26 2018 |
16081 |
497.35 |
| Jan 26 2018 |
16335 |
455.08 |
| Jan 19 2018 |
5672 |
391.68 |
| Jan 19 2018 |
4882 |
419.81 |
| Jan 19 2018 |
16081 |
497.35 |
| Jan 19 2018 |
16344 |
455.08 |
| Jan 12 2018 |
4863 |
419.81 |
| Jan 12 2018 |
5672 |
391.68 |
| Jan 12 2018 |
16112 |
497.35 |
| Jan 12 2018 |
16335 |
455.08 |
| Jan 05 2018 |
16112 |
497.35 |
| Jan 05 2018 |
5687 |
391.68 |
| Jan 05 2018 |
4863 |
419.81 |
| Jan 05 2018 |
16359 |
455.08 |
| Dec 29 2017 |
5687 |
391.68 |
| Dec 29 2017 |
4879 |
419.81 |
| Dec 29 2017 |
16112 |
497.35 |
| Dec 29 2017 |
16359 |
455.08 |
| Dec 22 2017 |
5688 |
391.68 |
| Dec 22 2017 |
4879 |
419.81 |
| Dec 22 2017 |
16112 |
497.35 |
| Dec 22 2017 |
16361 |
455.08 |
| Dec 15 2017 |
16112 |
497.35 |
| Dec 15 2017 |
5686 |
391.68 |
| Dec 15 2017 |
4879 |
419.81 |
| Dec 15 2017 |
16357 |
455.08 |
| Dec 08 2017 |
16112 |
497.35 |
| Dec 08 2017 |
5686 |
391.68 |
| Dec 08 2017 |
4879 |
419.81 |
| Dec 08 2017 |
16357 |
455.08 |
| Dec 01 2017 |
5686 |
391.68 |
| Dec 01 2017 |
4879 |
419.81 |
| Dec 01 2017 |
16112 |
497.35 |
| Dec 01 2017 |
16357 |
455.08 |
| Nov 24 2017 |
16112 |
497.35 |
| Nov 24 2017 |
4879 |
419.81 |
| Nov 24 2017 |
5686 |
391.68 |
| Nov 24 2017 |
16357 |
455.08 |
| Nov 17 2017 |
16113 |
497.35 |
| Nov 17 2017 |
4879 |
419.81 |
| Nov 17 2017 |
5686 |
391.68 |
| Nov 17 2017 |
16357 |
455.08 |
| Nov 10 2017 |
4879 |
419.81 |
| Nov 10 2017 |
5686 |
391.68 |
| Nov 10 2017 |
16140 |
497.35 |
| Nov 10 2017 |
16365 |
455.08 |
| Nov 03 2017 |
5686 |
391.68 |
| Nov 03 2017 |
4879 |
419.81 |
| Nov 03 2017 |
16140 |
497.35 |
| Nov 03 2017 |
16366 |
455.08 |
| Oct 27 2017 |
16163 |
497.35 |
| Oct 27 2017 |
5686 |
391.68 |
| Oct 27 2017 |
4879 |
419.81 |
| Oct 27 2017 |
16403 |
455.08 |
| Oct 20 2017 |
4864 |
419.81 |
| Oct 20 2017 |
5697 |
391.68 |
| Oct 20 2017 |
16077 |
497.35 |
| Oct 20 2017 |
16343 |
455.08 |
| Oct 13 2017 |
5696 |
391.68 |
| Oct 13 2017 |
4875 |
419.81 |
| Oct 13 2017 |
16125 |
497.35 |
| Oct 13 2017 |
16370 |
455.08 |
| Oct 06 2017 |
4875 |
419.81 |
| Oct 06 2017 |
5695 |
391.68 |
| Oct 06 2017 |
16129 |
497.35 |
| Oct 06 2017 |
16367 |
455.08 |
| Sep 29 2017 |
16127 |
497.35 |
| Sep 29 2017 |
5698 |
391.68 |
| Sep 29 2017 |
4881 |
419.81 |
| Sep 29 2017 |
16281 |
455.08 |
| Sep 22 2017 |
5698 |
391.68 |
| Sep 22 2017 |
4876 |
419.81 |
| Sep 22 2017 |
16347 |
497.35 |
| Sep 22 2017 |
16435 |
455.08 |
| Sep 15 2017 |
5754 |
391.68 |
| Sep 15 2017 |
4807 |
419.81 |
| Sep 15 2017 |
16333 |
497.35 |
| Sep 15 2017 |
16509 |
455.08 |
| Sep 08 2017 |
16252 |
497.35 |
| Sep 08 2017 |
5770 |
391.68 |
| Sep 08 2017 |
4673 |
419.81 |
| Sep 08 2017 |
16627 |
455.08 |
| Sep 01 2017 |
5853 |
391.68 |
| Sep 01 2017 |
4727 |
419.81 |
| Sep 01 2017 |
16294 |
497.35 |
| Sep 01 2017 |
16693 |
455.08 |
| Aug 25 2017 |
4702 |
419.81 |
| Aug 25 2017 |
5865 |
391.68 |
| Aug 25 2017 |
16632 |
497.35 |
| Aug 25 2017 |
17066 |
455.08 |
| Aug 18 2017 |
4901 |
419.81 |
| Aug 18 2017 |
5918 |
391.68 |
| Aug 18 2017 |
16688 |
497.35 |
| Aug 18 2017 |
17176 |
455.08 |
| Aug 11 2017 |
5877 |
391.68 |
| Aug 11 2017 |
4857 |
419.81 |
| Aug 11 2017 |
16755 |
497.35 |
| Aug 11 2017 |
17216 |
455.08 |
| Aug 04 2017 |
5959 |
391.68 |
| Aug 04 2017 |
4949 |
419.81 |
| Aug 04 2017 |
16847 |
497.35 |
| Aug 04 2017 |
17393 |
455.08 |
| Jul 28 2017 |
4974 |
419.81 |
| Jul 28 2017 |
6000 |
391.68 |
| Jul 28 2017 |
16960 |
497.35 |
| Jul 28 2017 |
17525 |
455.08 |
| Jul 21 2017 |
16957 |
497.35 |
| Jul 21 2017 |
5009 |
419.81 |
| Jul 21 2017 |
6119 |
391.68 |
| Jul 21 2017 |
17643 |
455.08 |
| Jul 14 2017 |
5078 |
419.81 |
| Jul 14 2017 |
6192 |
391.68 |
| Jul 14 2017 |
17049 |
497.35 |
| Jul 14 2017 |
17722 |
455.08 |
| Jul 07 2017 |
6227 |
391.68 |
| Jul 07 2017 |
5136 |
419.81 |
| Jul 07 2017 |
17108 |
497.35 |
| Jul 07 2017 |
17782 |
455.08 |
| Jun 30 2017 |
17149 |
497.35 |
| Jun 30 2017 |
6264 |
391.68 |
| Jun 30 2017 |
5114 |
419.81 |
| Jun 30 2017 |
17826 |
455.08 |
| Jun 23 2017 |
17359 |
497.35 |
| Jun 23 2017 |
7198 |
391.68 |
| Jun 23 2017 |
5154 |
419.81 |
| Jun 23 2017 |
17944 |
455.08 |
| Jun 16 2017 |
7319 |
391.68 |
| Jun 16 2017 |
5107 |
419.81 |
| Jun 16 2017 |
17411 |
497.35 |
| Jun 16 2017 |
17950 |
455.08 |
| Jun 09 2017 |
17303 |
497.35 |
| Jun 09 2017 |
5143 |
419.81 |
| Jun 09 2017 |
7353 |
391.68 |
| Jun 09 2017 |
17835 |
455.08 |
| Jun 02 2017 |
17661 |
497.35 |
| Jun 02 2017 |
5160 |
419.81 |
| Jun 02 2017 |
7390 |
391.68 |
| Jun 02 2017 |
18103 |
455.08 |
| May 26 2017 |
5109 |
419.81 |
| May 26 2017 |
7462 |
391.68 |
| May 26 2017 |
17715 |
497.35 |
| May 26 2017 |
18183 |
455.08 |
| May 19 2017 |
5295 |
419.81 |
| May 19 2017 |
7504 |
391.68 |
| May 19 2017 |
18182 |
497.35 |
| May 19 2017 |
18407 |
455.08 |
| May 12 2017 |
18264 |
497.35 |
| May 12 2017 |
7659 |
391.68 |
| May 12 2017 |
5362 |
419.81 |
| May 12 2017 |
18487 |
455.08 |
| May 05 2017 |
5553 |
419.81 |
| May 05 2017 |
7699 |
391.68 |
| May 05 2017 |
18273 |
497.35 |
| May 05 2017 |
18473 |
455.08 |
| Apr 28 2017 |
7545 |
391.68 |
| Apr 28 2017 |
5573 |
419.81 |
| Apr 28 2017 |
18104 |
497.35 |
| Apr 28 2017 |
18272 |
455.08 |
| Apr 21 2017 |
7694 |
391.68 |
| Apr 21 2017 |
5647 |
419.81 |
| Apr 21 2017 |
18386 |
497.35 |
| Apr 21 2017 |
18457 |
455.08 |
| Apr 14 2017 |
19811 |
511.39 |
| Apr 14 2017 |
6786 |
381.4 |
| Apr 14 2017 |
20265 |
468.06 |
| Apr 07 2017 |
6862 |
381.4 |
| Apr 07 2017 |
19631 |
511.39 |
| Apr 07 2017 |
20027 |
468.06 |
| Mar 31 2017 |
7056 |
381.4 |
| Mar 31 2017 |
19627 |
511.39 |
| Mar 31 2017 |
20217 |
468.06 |
| Mar 24 2017 |
19212 |
511.39 |
| Mar 24 2017 |
6988 |
381.4 |
| Mar 24 2017 |
19936 |
468.06 |
| Mar 17 2017 |
7061 |
381.4 |
| Mar 17 2017 |
19502 |
511.39 |
| Mar 17 2017 |
20120 |
468.06 |
| Mar 10 2017 |
7149 |
381.4 |
| Mar 10 2017 |
19452 |
511.39 |
| Mar 10 2017 |
20171 |
468.06 |
| Mar 03 2017 |
7097 |
381.4 |
| Mar 03 2017 |
8505 |
381.4 |
