| Feb 23 2018 |
23232 |
700.85 |
| Feb 23 2018 |
23112 |
722.27 |
| Feb 23 2018 |
32139 |
711.56 |
| Feb 16 2018 |
23054 |
722.27 |
| Feb 16 2018 |
23324 |
698.07 |
| Feb 16 2018 |
32092 |
704.12 |
| Feb 09 2018 |
22704 |
671.72 |
| Feb 09 2018 |
22930 |
686.21 |
| Feb 09 2018 |
31337 |
673.2 |
| Feb 02 2018 |
22619 |
671.72 |
| Feb 02 2018 |
22768 |
686.21 |
| Feb 02 2018 |
31158 |
673.2 |
| Jan 26 2018 |
22664 |
671.72 |
| Jan 26 2018 |
22875 |
686.21 |
| Jan 26 2018 |
31218 |
673.2 |
| Jan 19 2018 |
22681 |
671.72 |
| Jan 19 2018 |
22863 |
686.21 |
| Jan 19 2018 |
31214 |
673.2 |
| Jan 12 2018 |
22668 |
671.72 |
| Jan 12 2018 |
22901 |
686.21 |
| Jan 12 2018 |
31222 |
673.2 |
| Jan 05 2018 |
22901 |
686.21 |
| Jan 05 2018 |
22706 |
671.72 |
| Jan 05 2018 |
31252 |
673.2 |
| Dec 29 2017 |
22707 |
671.72 |
| Dec 29 2017 |
22901 |
686.21 |
| Dec 29 2017 |
31252 |
673.2 |
| Dec 22 2017 |
22709 |
671.72 |
| Dec 22 2017 |
22901 |
686.21 |
| Dec 22 2017 |
31254 |
673.2 |
| Dec 15 2017 |
22901 |
686.21 |
| Dec 15 2017 |
22695 |
671.72 |
| Dec 15 2017 |
31246 |
673.2 |
| Dec 08 2017 |
22901 |
686.21 |
| Dec 08 2017 |
22695 |
671.72 |
| Dec 08 2017 |
31246 |
673.2 |
| Dec 01 2017 |
22695 |
671.72 |
| Dec 01 2017 |
22901 |
686.21 |
| Dec 01 2017 |
31246 |
673.2 |
| Nov 24 2017 |
22901 |
686.21 |
| Nov 24 2017 |
22695 |
671.72 |
| Nov 24 2017 |
31246 |
673.2 |
| Nov 17 2017 |
22902 |
686.21 |
| Nov 17 2017 |
22695 |
671.72 |
| Nov 17 2017 |
31247 |
673.2 |
| Nov 10 2017 |
22695 |
671.72 |
| Nov 10 2017 |
22952 |
686.21 |
| Nov 10 2017 |
31280 |
673.2 |
| Nov 03 2017 |
22696 |
671.72 |
| Nov 03 2017 |
22952 |
686.21 |
| Nov 03 2017 |
31281 |
673.2 |
| Oct 27 2017 |
22955 |
686.21 |
| Oct 27 2017 |
22696 |
671.72 |
| Oct 27 2017 |
31304 |
673.2 |
| Oct 20 2017 |
22723 |
671.72 |
| Oct 20 2017 |
22774 |
686.21 |
| Oct 20 2017 |
31168 |
673.2 |
| Oct 13 2017 |
22723 |
671.72 |
| Oct 13 2017 |
22839 |
686.21 |
| Oct 13 2017 |
31212 |
673.2 |
| Oct 06 2017 |
22701 |
671.72 |
| Oct 06 2017 |
22808 |
686.21 |
| Oct 06 2017 |
31186 |
673.2 |
| Sep 29 2017 |
22806 |
686.21 |
| Sep 29 2017 |
22723 |
671.72 |
| Sep 29 2017 |
31089 |
673.2 |
| Sep 22 2017 |
22697 |
671.72 |
| Sep 22 2017 |
23142 |
686.21 |
| Sep 22 2017 |
31404 |
673.2 |
| Sep 15 2017 |
22775 |
671.72 |
| Sep 15 2017 |
23103 |
686.21 |
| Sep 15 2017 |
31444 |
673.2 |
| Sep 08 2017 |
23034 |
686.21 |
| Sep 08 2017 |
22789 |
671.72 |
| Sep 08 2017 |
31570 |
673.2 |
| Sep 01 2017 |
23086 |
671.72 |
| Sep 01 2017 |
23095 |
686.21 |
| Sep 01 2017 |
31702 |
673.2 |
| Aug 25 2017 |
23121 |
671.72 |
| Aug 25 2017 |
23468 |
686.21 |
| Aug 25 2017 |
32107 |
673.2 |
| Aug 18 2017 |
23136 |
671.72 |
| Aug 18 2017 |
23551 |
686.21 |
| Aug 18 2017 |
32228 |
673.2 |
| Aug 11 2017 |
23051 |
671.72 |
| Aug 11 2017 |
23635 |
686.21 |
| Aug 11 2017 |
32252 |
673.2 |
| Aug 04 2017 |
23231 |
671.72 |
| Aug 04 2017 |
23754 |
686.21 |
| Aug 04 2017 |
32553 |
673.2 |
| Jul 28 2017 |
23315 |
671.72 |
| Jul 28 2017 |
23933 |
686.21 |
| Jul 28 2017 |
32773 |
673.2 |
| Jul 21 2017 |
23910 |
686.21 |
| Jul 21 2017 |
23450 |
671.72 |
| Jul 21 2017 |
32955 |
673.2 |
| Jul 14 2017 |
23637 |
671.72 |
| Jul 14 2017 |
24058 |
686.21 |
| Jul 14 2017 |
33140 |
673.2 |
| Jul 07 2017 |
23661 |
671.72 |
| Jul 07 2017 |
24218 |
686.21 |
| Jul 07 2017 |
33282 |
673.2 |
| Jun 30 2017 |
24263 |
686.21 |
| Jun 30 2017 |
23811 |
671.72 |
| Jun 30 2017 |
33388 |
673.2 |
| Jun 23 2017 |
24522 |
686.21 |
| Jun 23 2017 |
24942 |
671.72 |
| Jun 23 2017 |
33586 |
673.2 |
| Jun 16 2017 |
24978 |
671.72 |
| Jun 16 2017 |
24526 |
686.21 |
| Jun 16 2017 |
33555 |
673.2 |
| Jun 09 2017 |
24429 |
686.21 |
| Jun 09 2017 |
25054 |
671.72 |
| Jun 09 2017 |
33465 |
673.2 |
| Jun 02 2017 |
24960 |
686.21 |
| Jun 02 2017 |
25115 |
671.72 |
| Jun 02 2017 |
33952 |
673.2 |
| May 26 2017 |
25353 |
671.72 |
| May 26 2017 |
25039 |
686.21 |
| May 26 2017 |
34125 |
673.2 |
| May 19 2017 |
25397 |
671.72 |
| May 19 2017 |
25750 |
686.21 |
| May 19 2017 |
34615 |
673.2 |
| May 12 2017 |
25900 |
686.21 |
| May 12 2017 |
25571 |
671.72 |
| May 12 2017 |
34777 |
673.2 |
| May 05 2017 |
25447 |
671.72 |
| May 05 2017 |
25854 |
686.21 |
| May 05 2017 |
34703 |
673.2 |
| Apr 28 2017 |
25137 |
671.72 |
| Apr 28 2017 |
25519 |
686.21 |
| Apr 28 2017 |
34261 |
673.2 |
| Apr 21 2017 |
25521 |
671.72 |
| Apr 21 2017 |
25920 |
686.21 |
| Apr 21 2017 |
34732 |
673.2 |
| Apr 14 2017 |
26236 |
686.21 |
| Apr 14 2017 |
25529 |
671.72 |
| Apr 14 2017 |
34743 |
673.2 |
| Apr 07 2017 |
25769 |
671.72 |
| Apr 07 2017 |
26055 |
686.21 |
| Apr 07 2017 |
34424 |
673.2 |
| Mar 31 2017 |
26166 |
671.72 |
| Mar 31 2017 |
26100 |
686.21 |
| Mar 31 2017 |
34653 |
673.2 |
| Mar 24 2017 |
25579 |
686.21 |
| Mar 24 2017 |
25803 |
671.72 |
| Mar 24 2017 |
34078 |
673.2 |
| Mar 17 2017 |
25945 |
671.72 |
| Mar 17 2017 |
25994 |
686.21 |
| Mar 17 2017 |
34319 |
673.2 |
| Mar 10 2017 |
26090 |
671.72 |
| Mar 10 2017 |
26004 |
686.21 |
| Mar 10 2017 |
34327 |
673.2 |
| Mar 03 2017 |
26268 |
722.27 |
| Mar 03 2017 |
34569 |
722.27 |
