| Feb 23 2018 |
19639 |
543.75 |
| Feb 23 2018 |
9493 |
548.57 |
| Feb 23 2018 |
22355 |
640 |
| Feb 23 2018 |
29769 |
591.88 |
| Feb 16 2018 |
9447 |
548.57 |
| Feb 16 2018 |
22293 |
640 |
| Feb 16 2018 |
19690 |
543.75 |
| Feb 16 2018 |
29751 |
591.88 |
| Feb 09 2018 |
22332 |
640 |
| Feb 09 2018 |
9440 |
548.57 |
| Feb 09 2018 |
19443 |
543.75 |
| Feb 09 2018 |
29411 |
591.88 |
| Feb 02 2018 |
9527 |
548.57 |
| Feb 02 2018 |
22251 |
640 |
| Feb 02 2018 |
19324 |
543.75 |
| Feb 02 2018 |
29266 |
591.88 |
| Jan 26 2018 |
9527 |
548.57 |
| Jan 26 2018 |
22289 |
640 |
| Jan 26 2018 |
19420 |
543.75 |
| Jan 26 2018 |
29311 |
591.88 |
| Jan 19 2018 |
22306 |
640 |
| Jan 19 2018 |
9527 |
548.57 |
| Jan 19 2018 |
19420 |
543.75 |
| Jan 19 2018 |
29310 |
591.88 |
| Jan 12 2018 |
9466 |
548.57 |
| Jan 12 2018 |
22294 |
640 |
| Jan 12 2018 |
19454 |
543.75 |
| Jan 12 2018 |
29319 |
591.88 |
| Jan 05 2018 |
19454 |
543.75 |
| Jan 05 2018 |
22332 |
640 |
| Jan 05 2018 |
9466 |
548.57 |
| Jan 05 2018 |
29350 |
591.88 |
| Dec 29 2017 |
22333 |
640 |
| Dec 29 2017 |
9533 |
548.57 |
| Dec 29 2017 |
19454 |
543.75 |
| Dec 29 2017 |
29350 |
591.88 |
| Dec 22 2017 |
22335 |
640 |
| Dec 22 2017 |
9533 |
548.57 |
| Dec 22 2017 |
19454 |
543.75 |
| Dec 22 2017 |
29352 |
591.88 |
| Dec 15 2017 |
19454 |
543.75 |
| Dec 15 2017 |
22320 |
640 |
| Dec 15 2017 |
9533 |
548.57 |
| Dec 15 2017 |
29342 |
591.88 |
| Dec 08 2017 |
19454 |
543.75 |
| Dec 08 2017 |
22320 |
640 |
| Dec 08 2017 |
9533 |
548.57 |
| Dec 08 2017 |
29342 |
591.88 |
| Dec 01 2017 |
22320 |
640 |
| Dec 01 2017 |
9528 |
548.57 |
| Dec 01 2017 |
19454 |
543.75 |
| Dec 01 2017 |
29342 |
591.88 |
| Nov 24 2017 |
19454 |
543.75 |
| Nov 24 2017 |
9528 |
548.57 |
| Nov 24 2017 |
22320 |
640 |
| Nov 24 2017 |
29342 |
591.88 |
| Nov 17 2017 |
19455 |
543.75 |
| Nov 17 2017 |
9528 |
548.57 |
| Nov 17 2017 |
22320 |
640 |
| Nov 17 2017 |
29343 |
591.88 |
| Nov 10 2017 |
9528 |
548.57 |
| Nov 10 2017 |
22320 |
640 |
| Nov 10 2017 |
19490 |
543.75 |
| Nov 10 2017 |
29372 |
591.88 |
| Nov 03 2017 |
22321 |
640 |
| Nov 03 2017 |
9528 |
548.57 |
| Nov 03 2017 |
19490 |
543.75 |
| Nov 03 2017 |
29373 |
591.88 |
| Oct 27 2017 |
19506 |
543.75 |
| Oct 27 2017 |
22321 |
640 |
| Oct 27 2017 |
9528 |
548.57 |
| Oct 27 2017 |
29395 |
591.88 |
| Oct 20 2017 |
9478 |
548.57 |
| Oct 20 2017 |
22348 |
640 |
| Oct 20 2017 |
19397 |
543.75 |
| Oct 20 2017 |
29298 |
591.88 |
| Oct 13 2017 |
22348 |
640 |
| Oct 13 2017 |
9512 |
548.57 |
| Oct 13 2017 |
19457 |
543.75 |
| Oct 13 2017 |
29339 |
591.88 |
| Oct 06 2017 |
9512 |
548.57 |
| Oct 06 2017 |
22326 |
640 |
| Oct 06 2017 |
19443 |
543.75 |
| Oct 06 2017 |
29322 |
591.88 |
| Sep 29 2017 |
19441 |
543.75 |
| Sep 29 2017 |
22348 |
640 |
| Sep 29 2017 |
9523 |
548.57 |
| Sep 29 2017 |
29229 |
591.88 |
| Sep 22 2017 |
22323 |
640 |
| Sep 22 2017 |
9508 |
548.57 |
| Sep 22 2017 |
19733 |
543.75 |
| Sep 22 2017 |
29545 |
591.88 |
| Sep 15 2017 |
22400 |
640 |
| Sep 15 2017 |
9320 |
548.57 |
| Sep 15 2017 |
19698 |
543.75 |
| Sep 15 2017 |
29585 |
591.88 |
| Sep 08 2017 |
19623 |
543.75 |
| Sep 08 2017 |
22416 |
640 |
| Sep 08 2017 |
9005 |
548.57 |
| Sep 08 2017 |
29705 |
591.88 |
| Sep 01 2017 |
22709 |
640 |
| Sep 01 2017 |
9135 |
548.57 |
| Sep 01 2017 |
19667 |
543.75 |
| Sep 01 2017 |
29834 |
591.88 |
| Aug 25 2017 |
9063 |
548.57 |
| Aug 25 2017 |
22737 |
640 |
| Aug 25 2017 |
20029 |
543.75 |
| Aug 25 2017 |
30240 |
591.88 |
| Aug 18 2017 |
9397 |
548.57 |
| Aug 18 2017 |
22750 |
640 |
| Aug 18 2017 |
20102 |
543.75 |
| Aug 18 2017 |
30375 |
591.88 |
| Aug 11 2017 |
22673 |
640 |
| Aug 11 2017 |
9295 |
548.57 |
| Aug 11 2017 |
20198 |
543.75 |
| Aug 11 2017 |
30402 |
591.88 |
| Aug 04 2017 |
22851 |
640 |
| Aug 04 2017 |
9447 |
548.57 |
| Aug 04 2017 |
20298 |
543.75 |
| Aug 04 2017 |
30683 |
591.88 |
| Jul 28 2017 |
9503 |
548.57 |
| Jul 28 2017 |
22927 |
640 |
| Jul 28 2017 |
20444 |
543.75 |
| Jul 28 2017 |
30883 |
591.88 |
| Jul 21 2017 |
20452 |
543.75 |
| Jul 21 2017 |
9590 |
548.57 |
| Jul 21 2017 |
23060 |
640 |
| Jul 21 2017 |
31052 |
591.88 |
| Jul 14 2017 |
9643 |
548.57 |
| Jul 14 2017 |
23234 |
640 |
| Jul 14 2017 |
20553 |
543.75 |
| Jul 14 2017 |
31211 |
591.88 |
| Jul 07 2017 |
23260 |
640 |
| Jul 07 2017 |
9704 |
548.57 |
| Jul 07 2017 |
20648 |
543.75 |
| Jul 07 2017 |
31333 |
591.88 |
| Jun 30 2017 |
20676 |
543.75 |
| Jun 30 2017 |
23417 |
640 |
| Jun 30 2017 |
9671 |
548.57 |
| Jun 30 2017 |
31435 |
591.88 |
| Jun 23 2017 |
20925 |
543.75 |
| Jun 23 2017 |
24537 |
640 |
| Jun 23 2017 |
9787 |
548.57 |
| Jun 23 2017 |
31612 |
591.88 |
| Jun 16 2017 |
24586 |
640 |
| Jun 16 2017 |
9687 |
548.57 |
| Jun 16 2017 |
20935 |
543.75 |
| Jun 16 2017 |
31607 |
591.88 |
| Jun 09 2017 |
20836 |
543.75 |
| Jun 09 2017 |
9673 |
548.57 |
| Jun 09 2017 |
24660 |
640 |
| Jun 09 2017 |
31512 |
591.88 |
| Jun 02 2017 |
21283 |
543.75 |
| Jun 02 2017 |
9682 |
548.57 |
| Jun 02 2017 |
24725 |
640 |
| Jun 02 2017 |
31957 |
591.88 |
| May 26 2017 |
9587 |
548.57 |
| May 26 2017 |
24977 |
640 |
| May 26 2017 |
21354 |
543.75 |
| May 26 2017 |
32125 |
591.88 |
| May 19 2017 |
9947 |
548.57 |
| May 19 2017 |
25013 |
640 |
| May 19 2017 |
21922 |
543.75 |
| May 19 2017 |
32570 |
591.88 |
| May 12 2017 |
22030 |
543.75 |
| May 12 2017 |
25186 |
640 |
| May 12 2017 |
10075 |
548.57 |
| May 12 2017 |
32690 |
591.88 |
| May 05 2017 |
10269 |
548.57 |
| May 05 2017 |
25068 |
640 |
| May 05 2017 |
21990 |
543.75 |
| May 05 2017 |
32613 |
591.88 |
| Apr 28 2017 |
24761 |
640 |
| Apr 28 2017 |
10297 |
548.57 |
| Apr 28 2017 |
21735 |
543.75 |
| Apr 28 2017 |
32185 |
591.88 |
| Apr 21 2017 |
25139 |
640 |
| Apr 21 2017 |
10453 |
548.57 |
| Apr 21 2017 |
22080 |
543.75 |
| Apr 21 2017 |
32586 |
591.88 |
| Apr 14 2017 |
22342 |
543.75 |
| Apr 14 2017 |
10668 |
548.57 |
| Apr 14 2017 |
25139 |
640 |
| Apr 14 2017 |
32566 |
591.88 |
| Apr 07 2017 |
25354 |
640 |
| Apr 07 2017 |
10702 |
548.57 |
| Apr 07 2017 |
22136 |
543.75 |
| Apr 07 2017 |
32273 |
591.88 |
| Mar 31 2017 |
11133 |
548.57 |
| Mar 31 2017 |
25749 |
640 |
| Mar 31 2017 |
22137 |
543.75 |
| Mar 31 2017 |
32455 |
591.88 |
| Mar 24 2017 |
21681 |
543.75 |
| Mar 24 2017 |
10833 |
548.57 |
| Mar 24 2017 |
25409 |
640 |
| Mar 24 2017 |
31916 |
591.88 |
| Mar 17 2017 |
11014 |
548.57 |
| Mar 17 2017 |
25548 |
640 |
| Mar 17 2017 |
21989 |
543.75 |
| Mar 17 2017 |
32132 |
591.88 |
| Mar 10 2017 |
25669 |
640 |
| Mar 10 2017 |
10835 |
548.57 |
| Mar 10 2017 |
21956 |
543.75 |
| Mar 10 2017 |
32131 |
591.88 |
| Mar 03 2017 |
25463 |
640 |
| Mar 03 2017 |
10940 |
548.57 |
| Mar 03 2017 |
21742 |
543.75 |
| Mar 03 2017 |
31876 |
591.88 |
