| Apr 24 2024 |
6447 |
438.86 |
| Apr 24 2024 |
2278 |
368.13 |
| Apr 24 2024 |
5684 |
391.71 |
| Apr 17 2024 |
7462 |
457.25 |
| Apr 17 2024 |
2250 |
368.13 |
| Apr 17 2024 |
9664 |
408.15 |
| Apr 10 2024 |
7507 |
457.25 |
| Apr 10 2024 |
2245 |
368.13 |
| Apr 10 2024 |
9630 |
408.15 |
| Apr 03 2024 |
7356 |
457.25 |
| Apr 03 2024 |
2246 |
368.13 |
| Apr 03 2024 |
2851 |
350 |
| Apr 03 2024 |
9622 |
408.15 |
| Mar 27 2024 |
7410 |
457.25 |
| Mar 27 2024 |
2228 |
368.13 |
| Mar 27 2024 |
2772 |
350 |
| Mar 27 2024 |
9643 |
408.15 |
| Mar 21 2024 |
7452 |
457.25 |
| Mar 21 2024 |
2224 |
368.13 |
| Mar 21 2024 |
2781 |
350 |
| Mar 21 2024 |
9668 |
408.15 |
| Mar 14 2024 |
7440 |
457.25 |
| Mar 14 2024 |
2209 |
368.13 |
| Mar 14 2024 |
2761 |
350 |
| Mar 14 2024 |
9557 |
408.15 |
| Mar 07 2024 |
7456 |
457.25 |
| Mar 07 2024 |
2214 |
368.13 |
| Mar 07 2024 |
2765 |
350 |
| Mar 07 2024 |
9578 |
408.15 |
| Feb 29 2024 |
7465 |
457.25 |
| Feb 29 2024 |
2213 |
368.13 |
| Feb 29 2024 |
2765 |
350 |
| Feb 29 2024 |
9639 |
408.15 |
| Feb 22 2024 |
7445 |
457.25 |
| Feb 22 2024 |
2212 |
368.13 |
| Feb 22 2024 |
2480 |
341.25 |
| Feb 22 2024 |
9598 |
408.15 |
| Feb 15 2024 |
7299 |
457.25 |
| Feb 15 2024 |
2206 |
368.13 |
| Feb 15 2024 |
2488 |
341.25 |
| Feb 15 2024 |
9572 |
408.15 |
| Feb 08 2024 |
7357 |
457.25 |
| Feb 08 2024 |
2193 |
368.13 |
| Feb 08 2024 |
2486 |
341.25 |
| Feb 08 2024 |
9528 |
408.15 |
| Feb 01 2024 |
7305 |
457.25 |
| Feb 01 2024 |
2187 |
368.13 |
| Feb 01 2024 |
2493 |
341.25 |
| Feb 01 2024 |
9411 |
408.15 |
| Jan 25 2024 |
7242 |
457.25 |
| Jan 25 2024 |
2173 |
368.13 |
| Jan 25 2024 |
2516 |
341.25 |
| Jan 25 2024 |
9402 |
408.15 |
| Jan 18 2024 |
7242 |
457.25 |
| Jan 18 2024 |
2172 |
368.13 |
| Jan 18 2024 |
2511 |
341.25 |
| Jan 18 2024 |
9404 |
408.15 |
| Jan 11 2024 |
7242 |
457.25 |
| Jan 11 2024 |
2170 |
368.13 |
| Jan 11 2024 |
2501 |
341.25 |
| Jan 11 2024 |
9409 |
408.15 |
| Jan 04 2024 |
7242 |
457.25 |
| Jan 04 2024 |
2171 |
368.13 |
| Jan 04 2024 |
2500 |
341.25 |
| Jan 04 2024 |
9403 |
408.15 |
| Dec 28 2023 |
7242 |
457.25 |
| Dec 28 2023 |
2169 |
368.13 |
| Dec 28 2023 |
2538 |
341.25 |
| Dec 28 2023 |
9399 |
408.15 |
| Dec 21 2023 |
7242 |
457.25 |
| Dec 21 2023 |
2169 |
368.13 |
| Dec 21 2023 |
2540 |
341.25 |
| Dec 21 2023 |
9399 |
408.15 |
| Dec 14 2023 |
7242 |
457.25 |
| Dec 14 2023 |
2170 |
368.13 |
| Dec 14 2023 |
2538 |
341.25 |
| Dec 14 2023 |
9397 |
408.15 |
| Dec 07 2023 |
7242 |
457.25 |
| Dec 07 2023 |
2170 |
368.13 |
| Dec 07 2023 |
2533 |
341.25 |
| Dec 07 2023 |
9398 |
408.15 |
| Nov 30 2023 |
7239 |
457.25 |
| Nov 30 2023 |
2172 |
368.13 |
| Nov 30 2023 |
2180 |
363.13 |
| Nov 30 2023 |
9396 |
408.15 |
| Nov 23 2023 |
7239 |
457.25 |
| Nov 23 2023 |
2172 |
368.13 |
| Nov 23 2023 |
2138 |
363.13 |
| Nov 23 2023 |
9393 |
408.15 |
| Nov 16 2023 |
7241 |
457.25 |
| Nov 16 2023 |
2164 |
368.13 |
| Nov 16 2023 |
1911 |
363.13 |
| Nov 16 2023 |
9388 |
408.15 |
| Nov 09 2023 |
7253 |
457.25 |
| Nov 09 2023 |
2157 |
368.13 |
| Nov 09 2023 |
1802 |
363.13 |
| Nov 09 2023 |
9380 |
408.15 |
| Nov 02 2023 |
7250 |
457.25 |
| Nov 02 2023 |
2157 |
368.13 |
| Nov 02 2023 |
1794 |
363.13 |
| Nov 02 2023 |
9380 |
408.15 |
| Oct 26 2023 |
7230 |
457.25 |
| Oct 26 2023 |
2135 |
368.13 |
| Oct 26 2023 |
1750 |
363.13 |
| Oct 26 2023 |
9351 |
408.15 |
| Oct 19 2023 |
7249 |
457.25 |
| Oct 19 2023 |
2127 |
368.13 |
| Oct 19 2023 |
1757 |
363.13 |
| Oct 19 2023 |
9308 |
408.15 |
| Oct 12 2023 |
7216 |
457.25 |
| Oct 12 2023 |
2129 |
368.13 |
| Oct 12 2023 |
1769 |
363.13 |
| Oct 12 2023 |
9306 |
408.15 |
| Oct 05 2023 |
7130 |
457.25 |
| Oct 05 2023 |
2129 |
368.13 |
| Oct 05 2023 |
1761 |
363.13 |
| Oct 05 2023 |
9177 |
408.15 |
| Sep 28 2023 |
7061 |
457.25 |
| Sep 28 2023 |
2128 |
368.13 |
| Sep 28 2023 |
1735 |
363.13 |
| Sep 28 2023 |
9288 |
408.15 |
| Sep 21 2023 |
7062 |
457.25 |
| Sep 21 2023 |
2065 |
368.13 |
| Sep 21 2023 |
1730 |
363.13 |
| Sep 21 2023 |
9275 |
408.15 |
| Sep 14 2023 |
7111 |
457.25 |
| Sep 14 2023 |
2084 |
368.13 |
| Sep 14 2023 |
1760 |
363.13 |
| Sep 14 2023 |
9305 |
408.15 |
| Sep 07 2023 |
7205 |
457.25 |
| Sep 07 2023 |
2136 |
368.13 |
| Sep 07 2023 |
1749 |
363.13 |
| Sep 07 2023 |
9331 |
408.15 |
| Aug 31 2023 |
7169 |
457.25 |
| Aug 31 2023 |
2119 |
368.13 |
| Aug 31 2023 |
1748 |
363.13 |
| Aug 31 2023 |
9370 |
408.15 |
| Aug 24 2023 |
7215 |
457.25 |
| Aug 24 2023 |
2137 |
368.13 |
| Aug 24 2023 |
1754 |
363.13 |
| Aug 24 2023 |
9283 |
408.15 |
| Aug 17 2023 |
7219 |
457.25 |
| Aug 17 2023 |
2207 |
368.13 |
| Aug 17 2023 |
1775 |
363.13 |
| Aug 17 2023 |
9325 |
408.15 |
| Aug 10 2023 |
7212 |
457.25 |
| Aug 10 2023 |
2272 |
368.13 |
| Aug 10 2023 |
1779 |
363.13 |
| Aug 10 2023 |
9346 |
408.15 |
| Aug 03 2023 |
7225 |
457.25 |
| Aug 03 2023 |
2275 |
368.13 |
| Aug 03 2023 |
1782 |
363.13 |
| Aug 03 2023 |
9314 |
408.15 |
| Jul 27 2023 |
7222 |
457.25 |
| Jul 27 2023 |
2302 |
368.13 |
| Jul 27 2023 |
1793 |
363.13 |
| Jul 27 2023 |
9300 |
408.15 |
| Jul 20 2023 |
7267 |
457.25 |
| Jul 20 2023 |
2353 |
368.13 |
| Jul 20 2023 |
1734 |
363.13 |
| Jul 20 2023 |
9261 |
408.15 |
| Jul 13 2023 |
7289 |
457.25 |
| Jul 13 2023 |
2359 |
368.13 |
| Jul 13 2023 |
1750 |
363.13 |
| Jul 13 2023 |
9274 |
408.15 |
| Jul 06 2023 |
7324 |
457.25 |
| Jul 06 2023 |
2368 |
368.13 |
| Jul 06 2023 |
1663 |
363.13 |
| Jul 06 2023 |
9275 |
408.15 |
| Jun 29 2023 |
7320 |
457.25 |
| Jun 29 2023 |
2394 |
368.13 |
| Jun 29 2023 |
1577 |
363.13 |
| Jun 29 2023 |
9252 |
408.15 |
| Jun 22 2023 |
7306 |
457.25 |
| Jun 22 2023 |
2426 |
368.13 |
| Jun 22 2023 |
1598 |
363.13 |
| Jun 22 2023 |
9219 |
408.15 |
| Jun 15 2023 |
7137 |
457.25 |
| Jun 15 2023 |
2487 |
368.13 |
| Jun 15 2023 |
1463 |
363.13 |
| Jun 15 2023 |
9262 |
408.15 |
| Jun 08 2023 |
7122 |
457.25 |
| Jun 08 2023 |
2488 |
368.13 |
| Jun 08 2023 |
1453 |
363.13 |
| Jun 08 2023 |
9319 |
408.15 |
| Jun 01 2023 |
7158 |
457.25 |
| Jun 01 2023 |
2477 |
368.13 |
| Jun 01 2023 |
1429 |
363.13 |
| Jun 01 2023 |
9333 |
408.15 |
| May 25 2023 |
7136 |
457.25 |
| May 25 2023 |
2480 |
368.13 |
| May 25 2023 |
1353 |
363.13 |
| May 25 2023 |
9257 |
408.15 |
| May 18 2023 |
7168 |
457.25 |
| May 18 2023 |
2456 |
368.13 |
| May 18 2023 |
1343 |
363.13 |
| May 18 2023 |
9225 |
408.15 |
| May 11 2023 |
7217 |
457.25 |
| May 11 2023 |
2410 |
368.13 |
| May 11 2023 |
1403 |
363.13 |
| May 11 2023 |
9213 |
408.15 |
| May 04 2023 |
7125 |
457.25 |
| May 04 2023 |
2357 |
368.13 |
| May 04 2023 |
1405 |
363.13 |
| May 04 2023 |
9054 |
408.15 |
| Apr 27 2023 |
6968 |
457.25 |
| Apr 27 2023 |
2372 |
368.13 |
| Apr 27 2023 |
1498 |
363.13 |
| Apr 27 2023 |
8971 |
408.15 |
| Apr 20 2023 |
4872 |
417.84 |
| Apr 20 2023 |
2371 |
368.13 |
| Apr 20 2023 |
1361 |
363.13 |
| Apr 20 2023 |
6389 |
366.78 |
| Apr 13 2023 |
4823 |
417.84 |
| Apr 13 2023 |
2358 |
368.13 |
| Apr 13 2023 |
1354 |
363.13 |
| Apr 13 2023 |
6364 |
366.78 |
| Apr 06 2023 |
4746 |
417.84 |
| Apr 06 2023 |
2373 |
368.13 |
| Apr 06 2023 |
1498 |
375.35 |
| Apr 06 2023 |
6347 |
366.78 |
| Mar 30 2023 |
4693 |
417.84 |
| Mar 30 2023 |
2364 |
368.13 |
| Mar 30 2023 |
1450 |
375.35 |
| Mar 30 2023 |
6334 |
366.78 |
| Mar 23 2023 |
4648 |
417.84 |
| Mar 23 2023 |
2371 |
368.13 |
| Mar 23 2023 |
1502 |
375.35 |
| Mar 23 2023 |
6300 |
366.78 |
| Mar 16 2023 |
4601 |
417.84 |
| Mar 16 2023 |
2352 |
368.13 |
| Mar 16 2023 |
1507 |
375.35 |
| Mar 16 2023 |
6247 |
366.78 |
| Mar 09 2023 |
4446 |
417.84 |
| Mar 09 2023 |
2354 |
368.13 |
| Mar 09 2023 |
1546 |
375.35 |
| Mar 09 2023 |
6188 |
366.78 |
| Mar 02 2023 |
4411 |
417.84 |
| Mar 02 2023 |
2334 |
368.13 |
| Mar 02 2023 |
1568 |
375.35 |
| Mar 02 2023 |
6154 |
366.78 |
| Feb 23 2023 |
4426 |
417.84 |
| Feb 23 2023 |
2331 |
368.13 |
| Feb 23 2023 |
1605 |
375.35 |
| Feb 23 2023 |
6158 |
366.78 |
| Feb 16 2023 |
4332 |
417.84 |
| Feb 16 2023 |
2329 |
368.13 |
| Feb 16 2023 |
1624 |
375.35 |
| Feb 16 2023 |
6093 |
366.78 |
| Feb 09 2023 |
4333 |
417.84 |
| Feb 09 2023 |
2330 |
368.13 |
| Feb 09 2023 |
1624 |
375.35 |
| Feb 09 2023 |
6085 |
366.78 |
| Feb 02 2023 |
4337 |
417.84 |
| Feb 02 2023 |
2318 |
368.13 |
| Feb 02 2023 |
1625 |
375.35 |
| Feb 02 2023 |
6070 |
366.78 |
| Jan 26 2023 |
4335 |
417.84 |
| Jan 26 2023 |
2308 |
368.13 |
| Jan 26 2023 |
1633 |
375.35 |
| Jan 26 2023 |
6054 |
366.78 |
| Jan 19 2023 |
4335 |
417.84 |
| Jan 19 2023 |
2302 |
368.13 |
| Jan 19 2023 |
1646 |
375.35 |
| Jan 19 2023 |
6049 |
366.78 |
| Jan 12 2023 |
4335 |
417.84 |
| Jan 12 2023 |
2299 |
368.13 |
| Jan 12 2023 |
1657 |
375.35 |
| Jan 12 2023 |
6049 |
366.78 |
| Jan 05 2023 |
4335 |
417.84 |
| Jan 05 2023 |
2299 |
368.13 |
| Jan 05 2023 |
1657 |
375.35 |
| Jan 05 2023 |
6050 |
366.78 |
| Dec 29 2022 |
4335 |
417.84 |
| Dec 29 2022 |
2300 |
368.13 |
| Dec 29 2022 |
1657 |
375.35 |
| Dec 29 2022 |
6050 |
366.78 |
| Dec 22 2022 |
4335 |
417.84 |
| Dec 22 2022 |
2300 |
368.13 |
| Dec 22 2022 |
1657 |
375.35 |
| Dec 22 2022 |
6050 |
366.78 |
| Dec 15 2022 |
4320 |
417.84 |
| Dec 15 2022 |
2300 |
368.13 |
| Dec 15 2022 |
1658 |
375.35 |
| Dec 15 2022 |
6047 |
366.78 |
| Dec 08 2022 |
4320 |
417.84 |
| Dec 08 2022 |
2302 |
368.13 |
| Dec 08 2022 |
1669 |
375.35 |
| Dec 08 2022 |
6042 |
366.78 |
| Dec 01 2022 |
4320 |
417.84 |
| Dec 01 2022 |
2302 |
368.13 |
| Dec 01 2022 |
1688 |
375.35 |
| Dec 01 2022 |
6042 |
366.78 |
| Nov 24 2022 |
4320 |
417.84 |
| Nov 24 2022 |
2302 |
368.13 |
| Nov 24 2022 |
1688 |
375.35 |
| Nov 24 2022 |
6042 |
366.78 |
| Nov 17 2022 |
4305 |
417.84 |
| Nov 17 2022 |
2300 |
368.13 |
| Nov 17 2022 |
1705 |
375.35 |
| Nov 17 2022 |
6039 |
366.78 |
| Nov 10 2022 |
4306 |
417.84 |
| Nov 10 2022 |
2301 |
368.13 |
| Nov 10 2022 |
1719 |
375.35 |
| Nov 10 2022 |
6040 |
366.78 |
| Nov 03 2022 |
4304 |
417.84 |
| Nov 03 2022 |
2304 |
368.13 |
| Nov 03 2022 |
1705 |
375.35 |
| Nov 03 2022 |
6026 |
366.78 |
| Oct 27 2022 |
4304 |
417.84 |
| Oct 27 2022 |
2302 |
368.13 |
| Oct 27 2022 |
1716 |
375.35 |
| Oct 27 2022 |
6020 |
366.78 |
| Oct 20 2022 |
4311 |
417.84 |
| Oct 20 2022 |
2303 |
368.13 |
| Oct 20 2022 |
1728 |
375.35 |
| Oct 20 2022 |
6024 |
366.78 |
| Oct 13 2022 |
4304 |
417.84 |
| Oct 13 2022 |
2303 |
368.13 |
| Oct 13 2022 |
1740 |
375.35 |
| Oct 13 2022 |
6020 |
366.78 |
| Oct 06 2022 |
4311 |
417.84 |
| Oct 06 2022 |
2302 |
368.13 |
| Oct 06 2022 |
1732 |
375.35 |
| Oct 06 2022 |
6018 |
366.78 |
| Sep 29 2022 |
4303 |
417.84 |
| Sep 29 2022 |
2296 |
368.13 |
| Sep 29 2022 |
1722 |
375.35 |
| Sep 29 2022 |
6021 |
366.78 |
| Sep 22 2022 |
4293 |
417.84 |
| Sep 22 2022 |
2290 |
368.13 |
| Sep 22 2022 |
1713 |
375.35 |
| Sep 22 2022 |
6011 |
366.78 |
| Sep 15 2022 |
4284 |
417.84 |
| Sep 15 2022 |
2286 |
368.13 |
| Sep 15 2022 |
1727 |
375.35 |
| Sep 15 2022 |
6005 |
366.78 |
| Sep 08 2022 |
4295 |
417.84 |
| Sep 08 2022 |
2276 |
368.13 |
| Sep 08 2022 |
1675 |
375.35 |
| Sep 08 2022 |
5971 |
366.78 |
| Sep 01 2022 |
4260 |
417.84 |
| Sep 01 2022 |
2241 |
368.13 |
| Sep 01 2022 |
1690 |
375.35 |
| Sep 01 2022 |
5909 |
366.78 |
| Aug 25 2022 |
4025 |
410.83 |
| Aug 25 2022 |
1703 |
375.35 |
| Aug 25 2022 |
7387 |
394.5 |
| Aug 18 2022 |
3968 |
410.83 |
| Aug 18 2022 |
1705 |
375.35 |
| Aug 18 2022 |
7339 |
394.5 |
| Aug 11 2022 |
3955 |
410.83 |
| Aug 11 2022 |
1705 |
375.35 |
| Aug 11 2022 |
7302 |
394.5 |
| Aug 04 2022 |
3934 |
410.83 |
| Aug 04 2022 |
1705 |
375.35 |
| Aug 04 2022 |
7278 |
394.5 |
| Jul 28 2022 |
3888 |
410.83 |
| Jul 28 2022 |
1715 |
375.35 |
| Jul 28 2022 |
7187 |
394.5 |
| Jul 21 2022 |
3866 |
410.83 |
| Jul 21 2022 |
1710 |
375.35 |
| Jul 21 2022 |
7108 |
394.5 |
| Jul 14 2022 |
3856 |
410.83 |
| Jul 14 2022 |
1710 |
375.35 |
| Jul 14 2022 |
7092 |
394.5 |
| Jul 07 2022 |
3795 |
410.83 |
| Jul 07 2022 |
1701 |
375.35 |
| Jul 07 2022 |
7033 |
394.5 |
| Jun 30 2022 |
3754 |
410.83 |
| Jun 30 2022 |
1701 |
375.35 |
| Jun 30 2022 |
6995 |
394.5 |
| Jun 23 2022 |
3742 |
410.83 |
| Jun 23 2022 |
1677 |
375.35 |
| Jun 23 2022 |
6983 |
394.5 |
| Jun 16 2022 |
3692 |
410.83 |
| Jun 16 2022 |
1679 |
375.35 |
| Jun 16 2022 |
6819 |
394.5 |
| Jun 09 2022 |
3640 |
410.83 |
| Jun 09 2022 |
1290 |
375.35 |
| Jun 09 2022 |
6714 |
394.5 |
| Jun 02 2022 |
3553 |
410.83 |
| Jun 02 2022 |
1049 |
364.84 |
| Jun 02 2022 |
6556 |
394.5 |
| May 26 2022 |
3499 |
410.83 |
| May 26 2022 |
1048 |
364.84 |
| May 26 2022 |
6413 |
394.5 |
| May 19 2022 |
2330 |
378.43 |
| May 19 2022 |
1045 |
364.84 |
| May 19 2022 |
5015 |
368.95 |
| May 12 2022 |
2326 |
378.43 |
| May 12 2022 |
1045 |
364.84 |
| May 12 2022 |
4975 |
368.95 |
| May 05 2022 |
2212 |
378.43 |
| May 05 2022 |
998 |
364.84 |
| May 05 2022 |
4841 |
368.95 |
| Apr 28 2022 |
2366 |
378.43 |
| Apr 28 2022 |
998 |
364.84 |
| Apr 28 2022 |
4724 |
368.95 |
| Apr 21 2022 |
2199 |
378.43 |
| Apr 21 2022 |
980 |
364.84 |
| Apr 21 2022 |
4555 |
368.95 |
| Apr 14 2022 |
2230 |
378.43 |
| Apr 14 2022 |
2442 |
372.26 |
| Apr 14 2022 |
4479 |
368.95 |
| Apr 07 2022 |
2255 |
378.43 |
| Apr 07 2022 |
2442 |
372.26 |
| Apr 07 2022 |
4411 |
368.95 |
| Mar 31 2022 |
2267 |
378.43 |
| Mar 31 2022 |
2442 |
372.26 |
| Mar 31 2022 |
4401 |
368.95 |
| Mar 24 2022 |
2227 |
378.43 |
| Mar 24 2022 |
2420 |
372.26 |
| Mar 24 2022 |
4284 |
368.95 |
| Mar 17 2022 |
2226 |
378.43 |
| Mar 17 2022 |
3649 |
412.02 |
| Mar 17 2022 |
4250 |
368.95 |
| Mar 10 2022 |
2237 |
378.43 |
| Mar 10 2022 |
3729 |
412.02 |
| Mar 10 2022 |
4181 |
368.95 |
| Mar 03 2022 |
2137 |
378.43 |
| Mar 03 2022 |
3737 |
412.02 |
| Mar 03 2022 |
4190 |
368.95 |
| Feb 24 2022 |
1976 |
378.43 |
| Feb 24 2022 |
2426 |
368.69 |
| Feb 24 2022 |
4093 |
368.95 |
| Feb 17 2022 |
1773 |
378.43 |
| Feb 17 2022 |
2347 |
368.69 |
| Feb 17 2022 |
3814 |
368.95 |
| Feb 10 2022 |
1762 |
378.43 |
| Feb 10 2022 |
2347 |
368.69 |
| Feb 10 2022 |
3881 |
368.95 |
| Feb 03 2022 |
1761 |
378.43 |
| Feb 03 2022 |
2360 |
368.69 |
| Feb 03 2022 |
3901 |
368.95 |
| Jan 27 2022 |
1743 |
378.43 |
| Jan 27 2022 |
2359 |
368.69 |
| Jan 27 2022 |
3901 |
368.95 |
| Jan 20 2022 |
1743 |
378.43 |
| Jan 20 2022 |
2358 |
368.69 |
| Jan 20 2022 |
3916 |
368.95 |
| Jan 13 2022 |
1743 |
378.43 |
| Jan 13 2022 |
2358 |
368.69 |
| Jan 13 2022 |
3921 |
368.95 |
| Jan 06 2022 |
1743 |
378.43 |
| Jan 06 2022 |
2362 |
368.69 |
| Jan 06 2022 |
3921 |
368.95 |
| Dec 30 2021 |
1746 |
378.43 |
| Dec 30 2021 |
2362 |
368.69 |
| Dec 30 2021 |
3921 |
368.95 |
| Dec 23 2021 |
1746 |
378.43 |
| Dec 23 2021 |
2362 |
368.69 |
| Dec 23 2021 |
3921 |
368.95 |
| Dec 16 2021 |
1746 |
378.43 |
| Dec 16 2021 |
2362 |
368.69 |
| Dec 16 2021 |
3921 |
368.95 |
| Dec 09 2021 |
1746 |
378.43 |
| Dec 09 2021 |
2362 |
368.69 |
| Dec 09 2021 |
3921 |
368.95 |
| Dec 02 2021 |
1746 |
378.43 |
| Dec 02 2021 |
2369 |
368.69 |
| Dec 02 2021 |
3921 |
368.95 |
| Nov 25 2021 |
1746 |
378.43 |
| Nov 25 2021 |
2369 |
368.69 |
| Nov 25 2021 |
3921 |
368.95 |
| Nov 18 2021 |
1746 |
378.43 |
| Nov 18 2021 |
2373 |
368.69 |
| Nov 18 2021 |
3921 |
368.95 |
| Nov 11 2021 |
1747 |
378.43 |
| Nov 11 2021 |
2382 |
368.69 |
| Nov 11 2021 |
3921 |
368.95 |
| Nov 04 2021 |
1750 |
378.43 |
| Nov 04 2021 |
2389 |
368.69 |
| Nov 04 2021 |
3931 |
368.95 |
| Oct 28 2021 |
1750 |
378.43 |
| Oct 28 2021 |
3885 |
368.69 |
| Oct 28 2021 |
3931 |
368.95 |
| Oct 21 2021 |
1750 |
378.43 |
| Oct 21 2021 |
3882 |
368.69 |
| Oct 21 2021 |
3931 |
368.95 |
| Oct 14 2021 |
1747 |
378.43 |
| Oct 14 2021 |
4007 |
368.69 |
| Oct 14 2021 |
3933 |
368.95 |
| Oct 07 2021 |
1747 |
378.43 |
| Oct 07 2021 |
4073 |
368.69 |
| Oct 07 2021 |
3933 |
368.95 |
| Sep 30 2021 |
1742 |
378.43 |
| Sep 30 2021 |
4059 |
368.69 |
| Sep 30 2021 |
3891 |
368.95 |
| Sep 23 2021 |
1768 |
378.43 |
| Sep 23 2021 |
4112 |
368.69 |
| Sep 23 2021 |
3799 |
368.95 |
| Sep 16 2021 |
1734 |
378.43 |
| Sep 16 2021 |
4033 |
368.69 |
| Sep 16 2021 |
3722 |
368.95 |
| Sep 09 2021 |
1734 |
378.43 |
| Sep 09 2021 |
4049 |
368.69 |
| Sep 09 2021 |
3717 |
368.95 |
| Sep 02 2021 |
1773 |
378.43 |
| Sep 02 2021 |
4101 |
368.69 |
| Sep 02 2021 |
3604 |
368.95 |
| Aug 26 2021 |
1760 |
378.43 |
| Aug 26 2021 |
4065 |
368.69 |
| Aug 26 2021 |
3619 |
368.95 |
| Aug 19 2021 |
1767 |
378.43 |
| Aug 19 2021 |
4171 |
368.69 |
| Aug 19 2021 |
3486 |
368.95 |
| Aug 12 2021 |
1755 |
378.43 |
| Aug 12 2021 |
4217 |
368.69 |
| Aug 12 2021 |
3442 |
368.95 |
| Aug 05 2021 |
1739 |
378.43 |
| Aug 05 2021 |
4265 |
368.69 |
| Aug 05 2021 |
3349 |
368.95 |
| Jul 29 2021 |
1734 |
378.43 |
| Jul 29 2021 |
4297 |
368.69 |
| Jul 29 2021 |
3295 |
368.95 |
| Jul 22 2021 |
1642 |
378.43 |
| Jul 22 2021 |
4484 |
368.69 |
| Jul 22 2021 |
3135 |
368.95 |
| Jul 15 2021 |
1704 |
378.43 |
| Jul 15 2021 |
4536 |
368.69 |
| Jul 15 2021 |
3102 |
368.95 |
| Jul 08 2021 |
1634 |
378.43 |
| Jul 08 2021 |
4615 |
368.69 |
| Jul 08 2021 |
3079 |
368.95 |
| Jul 01 2021 |
1631 |
378.43 |
| Jul 01 2021 |
4569 |
368.69 |
| Jul 01 2021 |
3037 |
368.95 |
| Jun 24 2021 |
1621 |
378.43 |
| Jun 24 2021 |
4507 |
368.69 |
| Jun 24 2021 |
2993 |
368.95 |
| Jun 17 2021 |
1570 |
378.43 |
| Jun 17 2021 |
2840 |
368.95 |
| Jun 10 2021 |
1565 |
378.43 |
| Jun 10 2021 |
2634 |
368.95 |
| Jun 03 2021 |
2545 |
368.95 |
| Jun 01 2021 |
4486 |
368.69 |
| May 27 2021 |
1502 |
378.43 |
| May 27 2021 |
1651 |
368.95 |
| May 07 2021 |
3803 |
368.95 |
| May 01 2021 |
4651 |
368.69 |
| Apr 01 2021 |
2690 |
325.37 |
| Mar 01 2021 |
2727 |
325.37 |
| Feb 01 2021 |
2744 |
325.37 |
| Jan 01 2021 |
2726 |
325.37 |
| Nov 01 2020 |
2681 |
325.37 |
| Oct 01 2020 |
2693 |
325.37 |
| Sep 01 2020 |
2830 |
325.37 |
| Aug 01 2020 |
4288 |
350 |
| Jul 01 2020 |
3695 |
337.68 |
| Apr 01 2020 |
3979 |
337.68 |
| Mar 01 2020 |
4825 |
350 |
| Feb 01 2020 |
4809 |
350 |
| Jan 01 2020 |
4818 |
350 |
| Dec 01 2019 |
4819 |
350 |
| Nov 01 2019 |
4377 |
350 |
| Oct 01 2019 |
4385 |
350 |
| Sep 01 2019 |
4379 |
350 |
| Aug 23 2019 |
14202 |
500.91 |
| Aug 23 2019 |
20227 |
500.91 |
| Aug 16 2019 |
14119 |
500.91 |
| Aug 16 2019 |
20141 |
500.91 |
| Aug 09 2019 |
14191 |
500.91 |
| Aug 09 2019 |
20209 |
500.91 |
| Aug 02 2019 |
14323 |
500.91 |
| Aug 02 2019 |
20361 |
500.91 |
| Aug 01 2019 |
4404 |
350 |
| Jul 26 2019 |
14301 |
500.91 |
| Jul 26 2019 |
20464 |
500.91 |
| Jul 19 2019 |
14533 |
500.91 |
| Jul 19 2019 |
20633 |
500.91 |
| Jul 12 2019 |
14510 |
500.91 |
| Jul 12 2019 |
20729 |
500.91 |
| Jul 05 2019 |
14726 |
500.91 |
| Jul 05 2019 |
21149 |
500.91 |
| Jul 01 2019 |
4443 |
350 |
| Jun 28 2019 |
14843 |
500.91 |
| Jun 28 2019 |
21323 |
500.91 |
| Jun 21 2019 |
14805 |
500.91 |
| Jun 21 2019 |
21183 |
500.91 |
| Jun 14 2019 |
14791 |
500.91 |
| Jun 14 2019 |
21325 |
500.91 |
| Jun 07 2019 |
14897 |
500.91 |
| Jun 07 2019 |
21553 |
500.91 |
| Jun 01 2019 |
4433 |
350 |
| May 31 2019 |
14871 |
500.91 |
| May 31 2019 |
21478 |
500.91 |
| May 24 2019 |
14814 |
500.91 |
| May 24 2019 |
21507 |
500.91 |
| May 17 2019 |
14854 |
500.91 |
| May 17 2019 |
21482 |
500.91 |
| May 10 2019 |
14968 |
500.91 |
| May 10 2019 |
21455 |
500.91 |
| May 03 2019 |
15019 |
500.91 |
| May 03 2019 |
21482 |
500.91 |
| May 01 2019 |
4273 |
350 |
| Apr 26 2019 |
15175 |
500.91 |
| Apr 26 2019 |
20963 |
500.91 |
| Apr 19 2019 |
15139 |
500.91 |
| Apr 19 2019 |
20912 |
500.91 |
| Apr 18 2019 |
15143 |
500.91 |
| Apr 12 2019 |
15142 |
500.91 |
| Apr 12 2019 |
21020 |
500.91 |
| Apr 05 2019 |
14598 |
500.91 |
| Apr 05 2019 |
20513 |
500.91 |
| Apr 01 2019 |
4315 |
350 |
| Mar 29 2019 |
14485 |
500.91 |
| Mar 29 2019 |
20319 |
500.91 |
| Mar 22 2019 |
14218 |
500.91 |
| Mar 22 2019 |
20032 |
500.91 |
| Mar 15 2019 |
14336 |
500.91 |
| Mar 15 2019 |
19998 |
500.91 |
| Mar 08 2019 |
14105 |
500.91 |
| Mar 08 2019 |
19720 |
500.91 |
| Mar 01 2019 |
3032 |
421.96 |
| Mar 01 2019 |
14190 |
500.91 |
| Mar 01 2019 |
19801 |
500.91 |
| Feb 22 2019 |
14255 |
500.91 |
| Feb 22 2019 |
19874 |
500.91 |
| Feb 15 2019 |
14152 |
500.91 |
| Feb 15 2019 |
19679 |
500.91 |
| Feb 08 2019 |
14103 |
500.91 |
| Feb 08 2019 |
19483 |
500.91 |
| Feb 01 2019 |
3047 |
421.96 |
| Feb 01 2019 |
14109 |
500.91 |
| Feb 01 2019 |
19482 |
500.91 |
| Jan 25 2019 |
14135 |
500.91 |
| Jan 25 2019 |
19525 |
500.91 |
| Jan 18 2019 |
14195 |
500.91 |
| Jan 18 2019 |
19554 |
500.91 |
| Jan 11 2019 |
14195 |
500.91 |
| Jan 11 2019 |
19533 |
500.91 |
| Jan 04 2019 |
14196 |
500.91 |
| Jan 04 2019 |
19545 |
500.91 |
| Jan 01 2019 |
2938 |
421.96 |
| Dec 28 2018 |
14196 |
500.91 |
| Dec 28 2018 |
19545 |
500.91 |
| Dec 21 2018 |
14196 |
500.91 |
| Dec 21 2018 |
19545 |
500.91 |
| Dec 14 2018 |
14196 |
500.91 |
| Dec 14 2018 |
19545 |
500.91 |
| Dec 07 2018 |
14196 |
500.91 |
| Dec 07 2018 |
19537 |
500.91 |
| Dec 01 2018 |
2959 |
421.96 |
| Nov 30 2018 |
14196 |
500.91 |
| Nov 30 2018 |
19537 |
500.91 |
| Nov 23 2018 |
14196 |
500.91 |
| Nov 23 2018 |
19537 |
500.91 |
| Nov 16 2018 |
14196 |
500.91 |
| Nov 16 2018 |
19537 |
500.91 |
| Nov 09 2018 |
14197 |
500.91 |
| Nov 09 2018 |
19538 |
500.91 |
| Nov 02 2018 |
14197 |
500.91 |
| Nov 02 2018 |
19500 |
500.91 |
| Nov 01 2018 |
2907 |
421.96 |
| Oct 26 2018 |
14191 |
500.91 |
| Oct 26 2018 |
19494 |
500.91 |
| Oct 19 2018 |
14215 |
500.91 |
| Oct 19 2018 |
19517 |
500.91 |
| Oct 12 2018 |
14161 |
500.91 |
| Oct 12 2018 |
19452 |
500.91 |
| Oct 05 2018 |
14183 |
500.91 |
| Oct 05 2018 |
19579 |
500.91 |
| Oct 01 2018 |
2773 |
421.96 |
| Sep 28 2018 |
13855 |
500.91 |
| Sep 28 2018 |
19105 |
500.91 |
| Sep 21 2018 |
13814 |
500.91 |
| Sep 21 2018 |
19080 |
500.91 |
| Sep 14 2018 |
13878 |
500.91 |
| Sep 14 2018 |
19130 |
500.91 |
| Sep 07 2018 |
14132 |
500.91 |
| Sep 07 2018 |
19491 |
500.91 |
| Sep 01 2018 |
2503 |
421.96 |
| Aug 31 2018 |
14169 |
500.91 |
| Aug 31 2018 |
19577 |
500.91 |
| Aug 01 2018 |
8706 |
457.95 |
| Jul 01 2018 |
8538 |
457.95 |
| Jun 01 2018 |
8050 |
457.95 |
| May 01 2018 |
6797 |
457.95 |
| Apr 01 2018 |
5388 |
457.95 |
| Mar 01 2018 |
4595 |
457.95 |
| Feb 01 2018 |
4565 |
457.95 |
| Dec 01 2017 |
4355 |
457.95 |
| Nov 01 2017 |
4310 |
457.95 |
| Oct 01 2017 |
4296 |
457.95 |
| Sep 01 2017 |
3891 |
457.95 |
| Aug 01 2017 |
3853 |
457.95 |
| Jul 01 2017 |
3624 |
457.95 |
| Jun 01 2017 |
3551 |
457.95 |
| May 01 2017 |
3542 |
457.95 |
| Apr 01 2017 |
3117 |
457.95 |
