| Apr 19 2024 |
4740 |
405.17 |
| Apr 19 2024 |
3979 |
417.1 |
| Apr 19 2024 |
9667 |
407.35 |
| Apr 17 2024 |
4672 |
405.17 |
| Apr 17 2024 |
3949 |
417.1 |
| Apr 17 2024 |
9619 |
407.35 |
| Apr 10 2024 |
4657 |
405.17 |
| Apr 10 2024 |
3948 |
417.1 |
| Apr 10 2024 |
9586 |
407.35 |
| Apr 03 2024 |
4689 |
405.17 |
| Apr 03 2024 |
3923 |
417.1 |
| Apr 03 2024 |
9581 |
407.35 |
| Mar 27 2024 |
4737 |
405.17 |
| Mar 27 2024 |
3918 |
417.1 |
| Mar 27 2024 |
9599 |
407.35 |
| Mar 21 2024 |
4798 |
405.17 |
| Mar 21 2024 |
3907 |
417.1 |
| Mar 21 2024 |
9624 |
407.35 |
| Mar 14 2024 |
4678 |
405.17 |
| Mar 14 2024 |
4248 |
426.1 |
| Mar 14 2024 |
9862 |
413.54 |
| Mar 07 2024 |
4694 |
405.17 |
| Mar 07 2024 |
4267 |
426.1 |
| Mar 07 2024 |
9893 |
413.54 |
| Feb 29 2024 |
4794 |
405.17 |
| Feb 29 2024 |
4260 |
426.1 |
| Feb 29 2024 |
9957 |
413.54 |
| Feb 22 2024 |
4777 |
405.17 |
| Feb 22 2024 |
4266 |
426.1 |
| Feb 22 2024 |
9910 |
413.54 |
| Feb 15 2024 |
4768 |
405.17 |
| Feb 15 2024 |
4269 |
426.1 |
| Feb 15 2024 |
9883 |
413.54 |
| Feb 08 2024 |
4745 |
405.17 |
| Feb 08 2024 |
4242 |
426.1 |
| Feb 08 2024 |
9848 |
413.54 |
| Feb 01 2024 |
4583 |
405.17 |
| Feb 01 2024 |
4246 |
426.1 |
| Feb 01 2024 |
9728 |
413.54 |
| Jan 25 2024 |
4560 |
405.17 |
| Jan 25 2024 |
4223 |
426.1 |
| Jan 25 2024 |
9720 |
413.54 |
| Jan 18 2024 |
4560 |
405.17 |
| Jan 18 2024 |
4215 |
426.1 |
| Jan 18 2024 |
9719 |
413.54 |
| Jan 11 2024 |
4560 |
405.17 |
| Jan 11 2024 |
4210 |
426.1 |
| Jan 11 2024 |
9720 |
413.54 |
| Jan 04 2024 |
4560 |
405.17 |
| Jan 04 2024 |
4214 |
426.1 |
| Jan 04 2024 |
9712 |
413.54 |
| Dec 28 2023 |
4560 |
405.17 |
| Dec 28 2023 |
4211 |
426.1 |
| Dec 28 2023 |
9707 |
413.54 |
| Dec 21 2023 |
4560 |
405.17 |
| Dec 21 2023 |
4211 |
426.1 |
| Dec 21 2023 |
9707 |
413.54 |
| Dec 14 2023 |
4560 |
405.17 |
| Dec 14 2023 |
4209 |
426.1 |
| Dec 14 2023 |
9705 |
413.54 |
| Dec 07 2023 |
4560 |
405.17 |
| Dec 07 2023 |
4210 |
426.1 |
| Dec 07 2023 |
9706 |
413.54 |
| Nov 30 2023 |
4546 |
405.17 |
| Nov 30 2023 |
4213 |
426.1 |
| Nov 30 2023 |
9701 |
413.54 |
| Nov 23 2023 |
4546 |
405.17 |
| Nov 23 2023 |
4214 |
426.1 |
| Nov 23 2023 |
9697 |
413.54 |
| Nov 16 2023 |
4546 |
405.17 |
| Nov 16 2023 |
4180 |
426.1 |
| Nov 16 2023 |
9690 |
413.54 |
| Nov 09 2023 |
4545 |
405.17 |
| Nov 09 2023 |
4175 |
426.1 |
| Nov 09 2023 |
9685 |
413.54 |
| Nov 02 2023 |
4545 |
405.17 |
| Nov 02 2023 |
4175 |
426.1 |
| Nov 02 2023 |
9685 |
413.54 |
| Oct 26 2023 |
4462 |
405.17 |
| Oct 26 2023 |
4171 |
426.1 |
| Oct 26 2023 |
9651 |
413.54 |
| Oct 19 2023 |
4481 |
405.17 |
| Oct 19 2023 |
4156 |
426.1 |
| Oct 19 2023 |
9605 |
413.54 |
| Oct 12 2023 |
4480 |
405.17 |
| Oct 12 2023 |
4154 |
426.1 |
| Oct 12 2023 |
9602 |
413.54 |
| Oct 05 2023 |
4478 |
405.17 |
| Oct 05 2023 |
4163 |
426.1 |
| Oct 05 2023 |
9466 |
413.54 |
| Sep 28 2023 |
4580 |
405.17 |
| Sep 28 2023 |
4152 |
426.1 |
| Sep 28 2023 |
9580 |
413.54 |
| Sep 21 2023 |
4568 |
405.17 |
| Sep 21 2023 |
4065 |
426.1 |
| Sep 21 2023 |
9568 |
413.54 |
| Sep 14 2023 |
4618 |
405.17 |
| Sep 14 2023 |
4081 |
426.1 |
| Sep 14 2023 |
9602 |
413.54 |
| Sep 07 2023 |
4638 |
405.17 |
| Sep 07 2023 |
4164 |
426.1 |
| Sep 07 2023 |
9636 |
413.54 |
| Aug 31 2023 |
4629 |
405.17 |
| Aug 31 2023 |
4122 |
426.1 |
| Aug 31 2023 |
9681 |
413.54 |
| Aug 24 2023 |
4653 |
405.17 |
| Aug 24 2023 |
4127 |
426.1 |
| Aug 24 2023 |
9584 |
413.54 |
| Aug 17 2023 |
4634 |
405.17 |
| Aug 17 2023 |
4232 |
426.1 |
| Aug 17 2023 |
9633 |
413.54 |
| Aug 10 2023 |
4653 |
405.17 |
| Aug 10 2023 |
4313 |
426.1 |
| Aug 10 2023 |
9653 |
413.54 |
| Aug 03 2023 |
4609 |
405.17 |
| Aug 03 2023 |
4291 |
426.1 |
| Aug 03 2023 |
9626 |
413.54 |
| Jul 27 2023 |
4629 |
405.17 |
| Jul 27 2023 |
4350 |
426.1 |
| Jul 27 2023 |
9622 |
413.54 |
| Jul 20 2023 |
4664 |
405.17 |
| Jul 20 2023 |
4435 |
426.1 |
| Jul 20 2023 |
9572 |
413.54 |
| Jul 13 2023 |
4004 |
393.37 |
| Jul 13 2023 |
4439 |
426.1 |
| Jul 13 2023 |
9370 |
409.74 |
| Jul 06 2023 |
4013 |
393.37 |
| Jul 06 2023 |
4460 |
426.1 |
| Jul 06 2023 |
9369 |
409.74 |
| Jun 29 2023 |
4012 |
393.37 |
| Jun 29 2023 |
4499 |
426.1 |
| Jun 29 2023 |
9344 |
409.74 |
| Jun 22 2023 |
4004 |
393.37 |
| Jun 22 2023 |
4546 |
426.1 |
| Jun 22 2023 |
9305 |
409.74 |
| Jun 15 2023 |
3890 |
393.37 |
| Jun 15 2023 |
4596 |
426.1 |
| Jun 15 2023 |
9346 |
409.74 |
| Jun 08 2023 |
3889 |
393.37 |
| Jun 08 2023 |
4600 |
426.1 |
| Jun 08 2023 |
9403 |
409.74 |
| Jun 01 2023 |
3891 |
393.37 |
| Jun 01 2023 |
4583 |
426.1 |
| Jun 01 2023 |
9417 |
409.74 |
| May 25 2023 |
3895 |
393.37 |
| May 25 2023 |
4577 |
426.1 |
| May 25 2023 |
9339 |
409.74 |
| May 18 2023 |
3878 |
393.37 |
| May 18 2023 |
4555 |
426.1 |
| May 18 2023 |
9306 |
409.74 |
| May 11 2023 |
3904 |
393.37 |
| May 11 2023 |
4710 |
393.37 |
| May 04 2023 |
3845 |
393.37 |
| May 04 2023 |
4572 |
393.37 |
| Apr 27 2023 |
5100 |
419.3 |
| Apr 27 2023 |
6154 |
419.3 |
| Sep 23 2021 |
1146 |
350.39 |
| Sep 23 2021 |
1559 |
350.39 |
| Sep 16 2021 |
1135 |
350.39 |
| Sep 16 2021 |
1542 |
350.39 |
| Sep 09 2021 |
1131 |
350.39 |
| Sep 09 2021 |
1528 |
350.39 |
| Sep 02 2021 |
1156 |
350.39 |
| Sep 02 2021 |
1527 |
350.39 |
| Aug 26 2021 |
1146 |
350.39 |
| Aug 26 2021 |
1426 |
350.39 |
| Aug 19 2021 |
1145 |
350.39 |
| Aug 19 2021 |
1407 |
350.39 |
| Aug 12 2021 |
1133 |
350.39 |
| Aug 12 2021 |
1404 |
350.39 |
| Aug 05 2021 |
1105 |
350.39 |
| Aug 05 2021 |
1365 |
350.39 |
| Jul 29 2021 |
1083 |
350.39 |
| Jul 29 2021 |
1339 |
350.39 |
| Jul 22 2021 |
976 |
350.39 |
| Jul 22 2021 |
1172 |
350.39 |
| Jul 15 2021 |
1001 |
350.39 |
| Jul 15 2021 |
1133 |
350.39 |
| Jul 08 2021 |
957 |
350.39 |
| Jul 08 2021 |
1072 |
350.39 |
| Jul 01 2021 |
1312 |
366.66 |
| Jul 01 2021 |
3247 |
373.85 |
| Jun 24 2021 |
1298 |
366.66 |
| Jun 24 2021 |
3198 |
373.85 |
| Jun 17 2021 |
1248 |
366.66 |
| Jun 17 2021 |
3052 |
373.85 |
| Jun 10 2021 |
1545 |
391.24 |
| Jun 10 2021 |
3707 |
390.49 |
| Jun 03 2021 |
3663 |
390.49 |
| May 27 2021 |
1285 |
391.07 |
| May 27 2021 |
2698 |
390.51 |
| May 07 2021 |
5781 |
390.51 |
| Sep 25 2020 |
345 |
350.39 |
| Sep 25 2020 |
586 |
350.39 |
| Sep 18 2020 |
347 |
350.39 |
| Sep 18 2020 |
585 |
350.39 |
| Jul 03 2020 |
1305 |
394.44 |
| Jul 03 2020 |
1695 |
382.92 |
| Jul 03 2020 |
2823 |
385.59 |
| Jun 26 2020 |
1441 |
394.44 |
| Jun 26 2020 |
1800 |
382.92 |
| Jun 26 2020 |
3051 |
385.59 |
| Jun 19 2020 |
1487 |
394.44 |
| Jun 19 2020 |
1877 |
382.92 |
| Jun 19 2020 |
3224 |
385.59 |
| Jun 12 2020 |
1546 |
394.44 |
| Jun 12 2020 |
3494 |
411.66 |
| Jun 12 2020 |
4731 |
403.86 |
| Jun 05 2020 |
1597 |
394.44 |
| Jun 05 2020 |
3566 |
411.66 |
| Jun 05 2020 |
4877 |
403.86 |
| May 29 2020 |
1665 |
394.44 |
| May 29 2020 |
3254 |
404.63 |
| May 29 2020 |
4785 |
400.54 |
| May 22 2020 |
3409 |
404.63 |
| May 22 2020 |
10330 |
490.22 |
| May 22 2020 |
1729 |
394.44 |
| May 22 2020 |
5946 |
411.61 |
| May 15 2020 |
1944 |
394.44 |
| May 15 2020 |
10577 |
490.22 |
| May 15 2020 |
3571 |
404.63 |
| May 15 2020 |
6193 |
411.61 |
| May 08 2020 |
10836 |
490.22 |
| May 08 2020 |
2002 |
394.44 |
| May 08 2020 |
3654 |
404.63 |
| May 08 2020 |
6352 |
411.61 |
| May 01 2020 |
3881 |
404.63 |
| May 01 2020 |
11381 |
490.22 |
| May 01 2020 |
2239 |
394.44 |
| May 01 2020 |
6735 |
411.61 |
| Apr 24 2020 |
11798 |
490.22 |
| Apr 24 2020 |
2269 |
394.44 |
| Apr 24 2020 |
4021 |
404.63 |
| Apr 24 2020 |
5763 |
398.3 |
| Apr 17 2020 |
7539 |
443.9 |
| Apr 17 2020 |
11875 |
490.22 |
| Apr 17 2020 |
2276 |
394.44 |
| Apr 17 2020 |
5922 |
398.3 |
| Apr 10 2020 |
7738 |
443.9 |
| Apr 10 2020 |
12141 |
490.22 |
| Apr 10 2020 |
2317 |
394.44 |
| Apr 10 2020 |
6060 |
398.3 |
| Apr 03 2020 |
2496 |
394.44 |
| Apr 03 2020 |
11388 |
478.12 |
| Apr 03 2020 |
8042 |
443.9 |
| Apr 03 2020 |
6265 |
398.3 |
| Mar 27 2020 |
2642 |
394.44 |
| Mar 27 2020 |
11623 |
478.12 |
| Mar 27 2020 |
8351 |
443.9 |
| Mar 27 2020 |
6484 |
398.3 |
| Mar 20 2020 |
2681 |
394.44 |
| Mar 20 2020 |
11797 |
478.12 |
| Mar 20 2020 |
8479 |
443.9 |
| Mar 20 2020 |
6581 |
398.3 |
| Mar 13 2020 |
8667 |
443.9 |
| Mar 13 2020 |
2662 |
394.44 |
| Mar 13 2020 |
11898 |
478.12 |
| Mar 13 2020 |
6674 |
398.3 |
| Mar 06 2020 |
11985 |
478.12 |
| Mar 06 2020 |
2715 |
394.44 |
| Mar 06 2020 |
8815 |
443.9 |
| Mar 06 2020 |
6738 |
398.3 |
| Feb 28 2020 |
11968 |
478.12 |
| Feb 28 2020 |
2816 |
394.44 |
| Feb 28 2020 |
8880 |
443.9 |
| Feb 28 2020 |
6767 |
398.3 |
| Feb 21 2020 |
8714 |
443.9 |
| Feb 21 2020 |
2745 |
394.44 |
| Feb 21 2020 |
11797 |
478.12 |
| Feb 21 2020 |
6684 |
398.3 |
| Feb 14 2020 |
11846 |
478.12 |
| Feb 14 2020 |
2784 |
394.44 |
| Feb 14 2020 |
8745 |
443.9 |
| Feb 14 2020 |
6696 |
398.3 |
| Feb 07 2020 |
2821 |
394.44 |
| Feb 07 2020 |
11780 |
478.12 |
| Feb 07 2020 |
8727 |
443.9 |
| Feb 07 2020 |
6660 |
398.3 |
| Jan 31 2020 |
2825 |
394.44 |
| Jan 31 2020 |
11795 |
478.12 |
| Jan 31 2020 |
8792 |
443.9 |
| Jan 31 2020 |
6678 |
398.3 |
| Jan 24 2020 |
8786 |
443.9 |
| Jan 24 2020 |
2820 |
394.44 |
| Jan 24 2020 |
11820 |
478.12 |
| Jan 24 2020 |
6678 |
398.3 |
| Jan 17 2020 |
2820 |
394.44 |
| Jan 17 2020 |
11725 |
478.12 |
| Jan 17 2020 |
8792 |
443.9 |
| Jan 17 2020 |
6653 |
398.3 |
| Jan 10 2020 |
11721 |
478.12 |
| Jan 10 2020 |
2820 |
394.44 |
| Jan 10 2020 |
8792 |
443.9 |
| Jan 10 2020 |
6651 |
398.3 |
| Jan 03 2020 |
2820 |
394.44 |
| Jan 03 2020 |
11730 |
478.12 |
| Jan 03 2020 |
8794 |
443.9 |
| Jan 03 2020 |
6658 |
398.3 |
| Dec 27 2019 |
2821 |
394.44 |
| Dec 27 2019 |
11722 |
478.12 |
| Dec 27 2019 |
8794 |
443.9 |
| Dec 27 2019 |
6656 |
398.3 |
| Dec 20 2019 |
11722 |
478.12 |
| Dec 20 2019 |
2821 |
394.44 |
| Dec 20 2019 |
8794 |
443.9 |
| Dec 20 2019 |
6656 |
398.3 |
| Dec 13 2019 |
2821 |
394.44 |
| Dec 13 2019 |
11723 |
478.12 |
| Dec 13 2019 |
8794 |
443.9 |
| Dec 13 2019 |
6656 |
398.3 |
| Dec 06 2019 |
8794 |
443.9 |
| Dec 06 2019 |
11706 |
478.12 |
| Dec 06 2019 |
2821 |
394.44 |
| Dec 06 2019 |
6652 |
398.3 |
| Nov 29 2019 |
11662 |
478.12 |
| Nov 29 2019 |
2821 |
394.44 |
| Nov 29 2019 |
8794 |
443.9 |
| Nov 29 2019 |
6655 |
398.3 |
| Nov 22 2019 |
2821 |
394.44 |
| Nov 22 2019 |
11662 |
478.12 |
| Nov 22 2019 |
8794 |
443.9 |
| Nov 22 2019 |
6655 |
398.3 |
| Nov 15 2019 |
8794 |
443.9 |
| Nov 15 2019 |
2821 |
394.44 |
| Nov 15 2019 |
11663 |
478.12 |
| Nov 15 2019 |
6658 |
398.3 |
| Nov 08 2019 |
11665 |
478.12 |
| Nov 08 2019 |
2821 |
394.44 |
| Nov 08 2019 |
8777 |
443.9 |
| Nov 08 2019 |
6635 |
398.3 |
| Nov 01 2019 |
8597 |
443.9 |
| Nov 01 2019 |
11659 |
478.12 |
| Nov 01 2019 |
2821 |
394.44 |
| Nov 01 2019 |
6541 |
398.3 |
| Oct 25 2019 |
8597 |
443.9 |
| Oct 25 2019 |
11676 |
478.12 |
| Oct 25 2019 |
2822 |
394.44 |
| Oct 25 2019 |
6549 |
398.3 |
| Oct 18 2019 |
2822 |
394.44 |
| Oct 18 2019 |
11676 |
478.12 |
| Oct 18 2019 |
8632 |
443.9 |
| Oct 18 2019 |
6555 |
398.3 |
| Oct 11 2019 |
2826 |
394.44 |
| Oct 11 2019 |
11675 |
478.12 |
| Oct 11 2019 |
8612 |
443.9 |
| Oct 11 2019 |
6552 |
398.3 |
| Oct 04 2019 |
11692 |
478.12 |
| Oct 04 2019 |
2825 |
394.44 |
| Oct 04 2019 |
8597 |
443.9 |
| Oct 04 2019 |
6550 |
398.3 |
| Sep 27 2019 |
8600 |
443.9 |
| Sep 27 2019 |
11687 |
478.12 |
| Sep 27 2019 |
2825 |
394.44 |
| Sep 27 2019 |
6614 |
398.3 |
| Sep 20 2019 |
11696 |
478.12 |
| Sep 20 2019 |
2860 |
394.44 |
| Sep 20 2019 |
8586 |
443.9 |
| Sep 20 2019 |
6617 |
398.3 |
| Sep 13 2019 |
11675 |
478.12 |
| Sep 13 2019 |
2887 |
394.44 |
| Sep 13 2019 |
8641 |
443.9 |
| Sep 13 2019 |
6629 |
398.3 |
| Sep 06 2019 |
8811 |
443.9 |
| Sep 06 2019 |
2892 |
394.44 |
| Sep 06 2019 |
11689 |
478.12 |
| Sep 06 2019 |
6729 |
398.3 |
| Aug 30 2019 |
11798 |
478.12 |
| Aug 30 2019 |
2919 |
394.44 |
| Aug 30 2019 |
8882 |
443.9 |
| Aug 30 2019 |
6784 |
398.3 |
| Aug 23 2019 |
2959 |
394.44 |
| Aug 23 2019 |
11882 |
478.12 |
| Aug 23 2019 |
9005 |
443.9 |
| Aug 23 2019 |
6844 |
398.3 |
| Aug 16 2019 |
11875 |
478.12 |
| Aug 16 2019 |
3014 |
394.44 |
| Aug 16 2019 |
8956 |
443.9 |
| Aug 16 2019 |
6856 |
398.3 |
| Aug 09 2019 |
8972 |
443.9 |
| Aug 09 2019 |
11921 |
478.12 |
| Aug 09 2019 |
3012 |
394.44 |
| Aug 09 2019 |
6880 |
398.3 |
| Aug 02 2019 |
3029 |
394.44 |
| Aug 02 2019 |
12053 |
478.12 |
| Aug 02 2019 |
9037 |
443.9 |
| Aug 02 2019 |
6916 |
398.3 |
| Jul 26 2019 |
12125 |
478.12 |
| Jul 26 2019 |
3040 |
394.44 |
| Jul 26 2019 |
9046 |
443.9 |
| Jul 26 2019 |
6975 |
398.3 |
| Jul 19 2019 |
12175 |
478.12 |
| Jul 19 2019 |
3079 |
394.44 |
| Jul 19 2019 |
9207 |
443.9 |
| Jul 19 2019 |
7036 |
398.3 |
| Jul 12 2019 |
12346 |
478.12 |
| Jul 12 2019 |
3079 |
394.44 |
| Jul 12 2019 |
9210 |
443.9 |
| Jul 12 2019 |
7164 |
398.3 |
| Jul 05 2019 |
12708 |
478.12 |
| Jul 05 2019 |
11401 |
464.22 |
| Jul 05 2019 |
10634 |
423.61 |
| Jun 28 2019 |
12868 |
478.12 |
| Jun 28 2019 |
11482 |
464.22 |
| Jun 28 2019 |
10795 |
423.61 |
| Jun 21 2019 |
11464 |
464.22 |
| Jun 21 2019 |
12834 |
478.12 |
| Jun 21 2019 |
10695 |
423.61 |
| Jun 14 2019 |
13005 |
478.12 |
| Jun 14 2019 |
12605 |
476.13 |
| Jun 14 2019 |
11854 |
431.27 |
| Jun 07 2019 |
13195 |
478.12 |
| Jun 07 2019 |
12707 |
476.13 |
| Jun 07 2019 |
11999 |
431.27 |
| May 31 2019 |
18847 |
561.69 |
| May 31 2019 |
13151 |
478.12 |
| May 31 2019 |
16173 |
460.36 |
| May 24 2019 |
9489 |
441.83 |
| May 24 2019 |
18787 |
561.69 |
| May 24 2019 |
16754 |
464.29 |
| May 17 2019 |
18836 |
561.69 |
| May 17 2019 |
9545 |
441.83 |
| May 17 2019 |
16731 |
464.29 |
| May 10 2019 |
18980 |
561.69 |
| May 10 2019 |
9515 |
441.83 |
| May 10 2019 |
16667 |
464.29 |
| May 03 2019 |
11730 |
463.04 |
| May 03 2019 |
19044 |
561.69 |
| May 03 2019 |
17687 |
471.35 |
| Apr 26 2019 |
11716 |
463.04 |
| Apr 26 2019 |
19236 |
561.69 |
| Apr 26 2019 |
22280 |
512.36 |
| Apr 19 2019 |
11861 |
463.04 |
| Apr 19 2019 |
16138 |
463.04 |
| Apr 18 2019 |
11873 |
463.04 |
| Apr 13 2018 |
9901 |
440.02 |
| Apr 13 2018 |
13798 |
440.02 |
| Apr 06 2018 |
10105 |
440.02 |
| Apr 06 2018 |
13874 |
440.02 |
| Mar 30 2018 |
10374 |
440.02 |
| Mar 30 2018 |
14080 |
440.02 |
| Mar 23 2018 |
10527 |
440.02 |
| Mar 23 2018 |
14194 |
440.02 |
| Mar 16 2018 |
10413 |
440.02 |
| Mar 16 2018 |
14162 |
440.02 |
| Mar 09 2018 |
10379 |
440.02 |
| Mar 09 2018 |
14108 |
440.02 |
| Mar 02 2018 |
10425 |
440.02 |
| Mar 02 2018 |
14312 |
440.02 |
| Feb 23 2018 |
10533 |
440.02 |
| Feb 23 2018 |
14427 |
440.02 |
| Feb 16 2018 |
10555 |
440.02 |
| Feb 16 2018 |
14427 |
440.02 |
| Feb 09 2018 |
10458 |
440.02 |
| Feb 09 2018 |
14345 |
440.02 |
| Feb 02 2018 |
10427 |
440.02 |
| Feb 02 2018 |
14276 |
440.02 |
| Jan 26 2018 |
10480 |
440.02 |
| Jan 26 2018 |
14304 |
440.02 |
| Jan 19 2018 |
10482 |
440.02 |
| Jan 19 2018 |
14311 |
440.02 |
| Jan 12 2018 |
10504 |
440.02 |
| Jan 12 2018 |
14317 |
440.02 |
| Jan 05 2018 |
10504 |
440.02 |
| Jan 05 2018 |
14339 |
440.02 |
| Dec 29 2017 |
10504 |
440.02 |
| Dec 29 2017 |
14339 |
440.02 |
| Dec 22 2017 |
10504 |
440.02 |
| Dec 22 2017 |
14340 |
440.02 |
| Dec 15 2017 |
10504 |
440.02 |
| Dec 15 2017 |
14339 |
440.02 |
| Dec 08 2017 |
10504 |
440.02 |
| Dec 08 2017 |
14339 |
440.02 |
| Dec 01 2017 |
10504 |
440.02 |
| Dec 01 2017 |
14339 |
440.02 |
| Nov 24 2017 |
10504 |
440.02 |
| Nov 24 2017 |
14339 |
440.02 |
| Nov 17 2017 |
10504 |
440.02 |
| Nov 17 2017 |
14339 |
440.02 |
| Nov 10 2017 |
10516 |
440.02 |
| Nov 10 2017 |
14348 |
440.02 |
| Nov 03 2017 |
10516 |
440.02 |
| Nov 03 2017 |
14349 |
440.02 |
| Oct 27 2017 |
10558 |
440.02 |
| Oct 27 2017 |
14391 |
440.02 |
| Oct 20 2017 |
10490 |
440.02 |
| Oct 20 2017 |
14347 |
440.02 |
| Oct 13 2017 |
10531 |
440.02 |
| Oct 13 2017 |
14369 |
440.02 |
| Oct 06 2017 |
10526 |
440.02 |
| Oct 06 2017 |
14364 |
440.02 |
| Sep 29 2017 |
10525 |
440.02 |
| Sep 29 2017 |
14281 |
440.02 |
| Sep 22 2017 |
3244 |
358.29 |
| Sep 22 2017 |
4671 |
358.29 |
| Sep 15 2017 |
3259 |
358.29 |
| Sep 15 2017 |
4710 |
358.29 |
| Sep 08 2017 |
3237 |
358.29 |
| Sep 08 2017 |
4809 |
358.29 |
| Sep 01 2017 |
3223 |
358.29 |
| Sep 01 2017 |
4800 |
358.29 |
| Aug 25 2017 |
3574 |
358.29 |
| Aug 25 2017 |
5119 |
358.29 |
| Aug 18 2017 |
3587 |
358.29 |
| Aug 18 2017 |
5171 |
358.29 |
| Aug 11 2017 |
3628 |
358.29 |
| Aug 11 2017 |
5208 |
358.29 |
| Aug 04 2017 |
3641 |
358.29 |
| Aug 04 2017 |
5260 |
358.29 |
| Jul 28 2017 |
3673 |
358.29 |
| Jul 28 2017 |
5317 |
358.29 |
| Jul 21 2017 |
3757 |
358.29 |
| Jul 21 2017 |
5196 |
355.75 |
| Jul 14 2017 |
3799 |
358.29 |
| Jul 14 2017 |
5236 |
355.75 |
| Jul 07 2017 |
2677 |
338.16 |
| Jul 07 2017 |
4090 |
340.67 |
| Jun 30 2017 |
2700 |
338.16 |
| Jun 30 2017 |
4106 |
340.67 |
| Jun 23 2017 |
2798 |
338.16 |
| Jun 23 2017 |
4121 |
340.67 |
| Jun 16 2017 |
2797 |
338.16 |
| Jun 16 2017 |
4143 |
340.67 |
| Jun 09 2017 |
2653 |
338.16 |
| Jun 09 2017 |
4043 |
340.67 |
| Jun 02 2017 |
2805 |
338.16 |
| Jun 02 2017 |
4196 |
340.67 |
| May 26 2017 |
7982 |
396.93 |
| May 26 2017 |
2802 |
338.16 |
| May 26 2017 |
3124 |
325.09 |
| May 19 2017 |
8030 |
396.93 |
| May 19 2017 |
2850 |
338.16 |
| May 19 2017 |
3179 |
325.09 |
| May 12 2017 |
2873 |
338.19 |
| May 12 2017 |
8186 |
396.93 |
| May 12 2017 |
2830 |
320.32 |
| May 05 2017 |
8192 |
396.93 |
| May 05 2017 |
2891 |
338.19 |
| May 05 2017 |
2884 |
320.32 |
| Apr 28 2017 |
7827 |
394.88 |
| Apr 28 2017 |
2937 |
338.19 |
| Apr 28 2017 |
2900 |
320.32 |
| Apr 21 2017 |
7992 |
394.88 |
| Apr 21 2017 |
1699 |
312.7 |
| Apr 21 2017 |
2932 |
320.32 |
| Apr 14 2017 |
1755 |
312.7 |
| Apr 14 2017 |
8035 |
394.88 |
| Apr 14 2017 |
2456 |
312.7 |
| Apr 07 2017 |
8124 |
394.88 |
| Apr 07 2017 |
1737 |
312.7 |
| Apr 07 2017 |
2346 |
312.7 |
| Mar 31 2017 |
8363 |
394.88 |
| Mar 31 2017 |
1774 |
312.7 |
| Mar 31 2017 |
2406 |
312.7 |
| Mar 24 2017 |
1750 |
312.7 |
| Mar 24 2017 |
8285 |
394.88 |
| Mar 24 2017 |
2413 |
312.7 |
| Mar 17 2017 |
8355 |
394.88 |
| Mar 17 2017 |
1772 |
312.7 |
| Mar 17 2017 |
2421 |
312.7 |
| Mar 10 2017 |
8457 |
394.88 |
| Mar 10 2017 |
1783 |
312.7 |
| Mar 10 2017 |
2467 |
312.7 |
| Mar 03 2017 |
8415 |
394.88 |
| Mar 03 2017 |
1810 |
312.7 |
| Mar 03 2017 |
2492 |
312.7 |
| Feb 24 2017 |
8360 |
394.88 |
| Feb 24 2017 |
1833 |
312.7 |
| Feb 24 2017 |
2514 |
312.7 |
| Feb 17 2017 |
8208 |
394.88 |
| Feb 17 2017 |
1827 |
312.7 |
| Feb 17 2017 |
2526 |
312.7 |
| Feb 10 2017 |
8237 |
394.88 |
| Feb 10 2017 |
1851 |
312.7 |
| Feb 10 2017 |
2542 |
312.7 |
| Feb 03 2017 |
1861 |
312.7 |
| Feb 03 2017 |
8257 |
394.88 |
| Feb 03 2017 |
2545 |
312.7 |
| Jan 27 2017 |
8263 |
394.88 |
| Jan 27 2017 |
1868 |
312.7 |
| Jan 27 2017 |
2553 |
312.7 |
| Jan 20 2017 |
8262 |
394.88 |
| Jan 20 2017 |
1874 |
312.7 |
| Jan 20 2017 |
2554 |
312.7 |
| Jan 13 2017 |
1877 |
312.7 |
| Jan 13 2017 |
8267 |
394.88 |
| Jan 13 2017 |
2556 |
312.7 |
| Jan 06 2017 |
1877 |
312.7 |
| Jan 06 2017 |
8257 |
394.88 |
| Jan 06 2017 |
2558 |
312.7 |
| Dec 30 2016 |
8259 |
394.88 |
| Dec 30 2016 |
1877 |
312.7 |
| Dec 30 2016 |
2560 |
312.7 |
| Dec 23 2016 |
1877 |
312.7 |
| Dec 23 2016 |
8259 |
394.88 |
| Dec 23 2016 |
2560 |
312.7 |
| Dec 16 2016 |
1877 |
312.7 |
| Dec 16 2016 |
8263 |
394.88 |
| Dec 16 2016 |
2562 |
312.7 |
| Dec 09 2016 |
8264 |
394.88 |
| Dec 09 2016 |
1877 |
312.7 |
| Dec 09 2016 |
2561 |
312.7 |
| Dec 02 2016 |
8264 |
394.88 |
| Dec 02 2016 |
1877 |
312.7 |
| Dec 02 2016 |
2561 |
312.7 |
| Nov 25 2016 |
1877 |
312.7 |
| Nov 25 2016 |
8260 |
394.88 |
| Nov 25 2016 |
2562 |
312.7 |
| Nov 18 2016 |
8260 |
394.88 |
| Nov 18 2016 |
1877 |
312.7 |
| Nov 18 2016 |
2562 |
312.7 |
| Nov 11 2016 |
8260 |
394.88 |
| Nov 11 2016 |
1878 |
312.7 |
| Nov 11 2016 |
2562 |
312.7 |
| Nov 04 2016 |
8260 |
394.88 |
| Nov 04 2016 |
1878 |
312.7 |
| Nov 04 2016 |
2562 |
312.7 |
| Oct 28 2016 |
1873 |
312.7 |
| Oct 28 2016 |
8260 |
394.88 |
| Oct 28 2016 |
2558 |
312.7 |
| Oct 21 2016 |
8255 |
394.88 |
| Oct 21 2016 |
1877 |
312.7 |
| Oct 21 2016 |
2558 |
312.7 |
| Oct 14 2016 |
8279 |
394.88 |
| Oct 14 2016 |
1875 |
312.7 |
| Oct 14 2016 |
2565 |
312.7 |
| Oct 07 2016 |
1880 |
312.7 |
| Oct 07 2016 |
8286 |
394.88 |
| Oct 07 2016 |
2570 |
312.7 |
| Sep 30 2016 |
8297 |
394.88 |
| Sep 30 2016 |
1878 |
312.7 |
| Sep 30 2016 |
2571 |
312.7 |
| Sep 23 2016 |
8300 |
394.88 |
| Sep 23 2016 |
2772 |
329.58 |
| Sep 23 2016 |
3587 |
327.52 |
| Sep 16 2016 |
8347 |
394.88 |
| Sep 16 2016 |
2764 |
329.58 |
| Sep 16 2016 |
3593 |
327.52 |
| Sep 09 2016 |
8421 |
394.88 |
| Sep 09 2016 |
2803 |
329.58 |
| Sep 09 2016 |
3659 |
327.52 |
| Sep 02 2016 |
8547 |
394.88 |
| Sep 02 2016 |
2817 |
329.58 |
| Sep 02 2016 |
3702 |
327.52 |
| Aug 26 2016 |
8591 |
394.88 |
| Aug 26 2016 |
2490 |
329.58 |
| Aug 26 2016 |
3408 |
327.52 |
| Aug 19 2016 |
2499 |
329.58 |
| Aug 19 2016 |
8617 |
394.88 |
| Aug 19 2016 |
3429 |
327.52 |
| Aug 12 2016 |
8728 |
394.88 |
| Aug 12 2016 |
2500 |
329.58 |
| Aug 12 2016 |
4163 |
327.52 |
| Aug 05 2016 |
8746 |
394.88 |
| Aug 05 2016 |
2586 |
329.58 |
| Aug 05 2016 |
4268 |
327.52 |
| Jul 29 2016 |
2601 |
332.19 |
| Jul 29 2016 |
704 |
250.34 |
| Jul 29 2016 |
8797 |
394.88 |
| Jul 29 2016 |
5040 |
337.13 |
| Jul 22 2016 |
2699 |
332.19 |
| Jul 22 2016 |
745 |
250.34 |
| Jul 22 2016 |
8957 |
394.88 |
| Jul 22 2016 |
5318 |
339.19 |
| Jun 22 2016 |
2723 |
330.32 |
| Jun 22 2016 |
6295 |
365.62 |
| Jun 22 2016 |
759 |
250.34 |
| Jun 22 2016 |
5794 |
336.88 |
| Jun 15 2016 |
3030 |
334.85 |
| Jun 15 2016 |
6366 |
365.62 |
| Jun 15 2016 |
774 |
250.34 |
| Jun 15 2016 |
5870 |
336.69 |
| Jun 08 2016 |
6979 |
371.73 |
| Jun 08 2016 |
782 |
250.34 |
| Jun 08 2016 |
3015 |
334.85 |
| Jun 08 2016 |
5769 |
335.21 |
| Jun 01 2016 |
846 |
250.34 |
| Jun 01 2016 |
7059 |
371.73 |
| Jun 01 2016 |
3066 |
334.85 |
| Jun 01 2016 |
6006 |
335.21 |
| May 25 2016 |
7821 |
379.1 |
| May 25 2016 |
861 |
250.34 |
| May 25 2016 |
3090 |
334.85 |
| May 25 2016 |
5532 |
329.69 |
| May 18 2016 |
856 |
250.34 |
| May 18 2016 |
7881 |
379.1 |
| May 18 2016 |
3108 |
334.85 |
| May 18 2016 |
5573 |
329.69 |
| May 11 2016 |
3112 |
334.85 |
| May 11 2016 |
7844 |
379.1 |
| May 11 2016 |
786 |
250.34 |
| May 11 2016 |
5584 |
329.69 |
| May 04 2016 |
807 |
250.34 |
| May 04 2016 |
8340 |
384.86 |
| May 04 2016 |
3091 |
334.85 |
| May 04 2016 |
3926 |
309.04 |
| Apr 27 2016 |
7074 |
369.96 |
| Apr 27 2016 |
866 |
250.34 |
| Apr 27 2016 |
4278 |
350.65 |
| Apr 27 2016 |
4589 |
317.25 |
| Apr 20 2016 |
4326 |
350.65 |
| Apr 20 2016 |
898 |
250.34 |
| Apr 20 2016 |
7117 |
369.96 |
| Apr 20 2016 |
4707 |
317.25 |
| Apr 13 2016 |
7035 |
369.96 |
| Apr 13 2016 |
921 |
250.34 |
| Apr 13 2016 |
4244 |
348.07 |
| Apr 13 2016 |
4708 |
317.25 |
| Apr 06 2016 |
4315 |
348.07 |
| Apr 06 2016 |
7038 |
369.96 |
| Apr 06 2016 |
940 |
250.34 |
| Apr 06 2016 |
4755 |
317.25 |
| Mar 30 2016 |
4261 |
348.07 |
| Mar 30 2016 |
6971 |
369.96 |
| Mar 30 2016 |
930 |
250.34 |
| Mar 30 2016 |
4708 |
317.25 |
| Mar 23 2016 |
938 |
250.34 |
| Mar 23 2016 |
7005 |
369.96 |
| Mar 23 2016 |
4396 |
348.07 |
| Mar 23 2016 |
4795 |
317.25 |
| Mar 16 2016 |
938 |
250.34 |
| Mar 16 2016 |
6898 |
369.96 |
| Mar 16 2016 |
4464 |
348.07 |
| Mar 16 2016 |
4750 |
317.25 |
| Mar 09 2016 |
949 |
250.34 |
| Mar 09 2016 |
6890 |
369.96 |
| Mar 09 2016 |
3510 |
333.57 |
| Mar 09 2016 |
4259 |
310.27 |
| Mar 02 2016 |
3489 |
333.57 |
| Mar 02 2016 |
946 |
250.34 |
| Mar 02 2016 |
6893 |
369.96 |
| Mar 02 2016 |
4224 |
310.27 |
| Feb 24 2016 |
947 |
250.34 |
| Feb 24 2016 |
6868 |
369.96 |
| Feb 24 2016 |
3510 |
333.57 |
| Feb 24 2016 |
4220 |
310.27 |
| Feb 17 2016 |
6909 |
369.96 |
| Feb 17 2016 |
948 |
250.34 |
| Feb 17 2016 |
3574 |
333.57 |
| Feb 17 2016 |
4260 |
310.27 |
| Feb 10 2016 |
3579 |
333.57 |
| Feb 10 2016 |
955 |
250.34 |
| Feb 10 2016 |
6939 |
369.96 |
| Feb 10 2016 |
4283 |
310.27 |
| Feb 03 2016 |
6957 |
369.96 |
| Feb 03 2016 |
954 |
250.34 |
| Feb 03 2016 |
3606 |
333.57 |
| Feb 03 2016 |
4301 |
310.27 |
| Jan 27 2016 |
6971 |
369.96 |
| Jan 27 2016 |
954 |
250.34 |
| Jan 27 2016 |
3619 |
333.57 |
| Jan 27 2016 |
4305 |
310.27 |
| Jan 20 2016 |
6993 |
369.96 |
| Jan 20 2016 |
953 |
250.34 |
| Jan 20 2016 |
3622 |
333.57 |
| Jan 20 2016 |
4312 |
310.27 |
| Jan 13 2016 |
3626 |
333.57 |
| Jan 13 2016 |
6999 |
369.96 |
| Jan 13 2016 |
953 |
250.34 |
| Jan 13 2016 |
4315 |
310.27 |
| Jan 06 2016 |
953 |
250.34 |
| Jan 06 2016 |
7003 |
369.96 |
| Jan 06 2016 |
3626 |
333.57 |
| Jan 06 2016 |
4316 |
310.27 |
| Dec 30 2015 |
7002 |
369.96 |
| Dec 30 2015 |
954 |
250.34 |
| Dec 30 2015 |
3626 |
333.57 |
| Dec 30 2015 |
4318 |
310.27 |
| Dec 23 2015 |
7002 |
369.96 |
| Dec 23 2015 |
954 |
250.34 |
| Dec 23 2015 |
3626 |
333.57 |
| Dec 23 2015 |
4318 |
310.27 |
| Dec 16 2015 |
954 |
250.34 |
| Dec 16 2015 |
7002 |
369.96 |
| Dec 16 2015 |
3626 |
333.57 |
| Dec 16 2015 |
4318 |
310.27 |
| Dec 09 2015 |
954 |
250.34 |
| Dec 09 2015 |
7010 |
369.96 |
| Dec 09 2015 |
3626 |
333.57 |
| Dec 09 2015 |
4319 |
310.27 |
| Dec 02 2015 |
7011 |
369.96 |
| Dec 02 2015 |
954 |
250.34 |
| Dec 02 2015 |
3626 |
333.57 |
| Dec 02 2015 |
4319 |
310.27 |
| Nov 25 2015 |
3626 |
333.57 |
| Nov 25 2015 |
7011 |
369.96 |
| Nov 25 2015 |
954 |
250.34 |
| Nov 25 2015 |
4319 |
310.27 |
| Nov 18 2015 |
954 |
250.34 |
| Nov 18 2015 |
7011 |
369.96 |
| Nov 18 2015 |
3626 |
333.57 |
| Nov 18 2015 |
4319 |
310.27 |
| Nov 11 2015 |
954 |
250.34 |
| Nov 11 2015 |
7011 |
369.96 |
| Nov 11 2015 |
3620 |
333.57 |
| Nov 11 2015 |
4321 |
310.27 |
| Nov 04 2015 |
3620 |
333.57 |
| Nov 04 2015 |
954 |
250.34 |
| Nov 04 2015 |
7011 |
369.96 |
| Nov 04 2015 |
4321 |
310.27 |
| Oct 28 2015 |
7001 |
369.96 |
| Oct 28 2015 |
954 |
250.34 |
| Oct 28 2015 |
3620 |
333.57 |
| Oct 28 2015 |
4317 |
310.27 |
| Oct 21 2015 |
3620 |
333.57 |
| Oct 21 2015 |
955 |
250.34 |
| Oct 21 2015 |
7010 |
369.96 |
| Oct 21 2015 |
4322 |
310.27 |
| Oct 14 2015 |
3623 |
333.57 |
| Oct 14 2015 |
7012 |
369.96 |
| Oct 14 2015 |
955 |
250.34 |
| Oct 14 2015 |
4323 |
310.27 |
| Oct 07 2015 |
7000 |
369.96 |
| Oct 07 2015 |
955 |
250.34 |
| Oct 07 2015 |
3623 |
333.57 |
| Oct 07 2015 |
4325 |
310.27 |
| Sep 30 2015 |
7005 |
369.96 |
| Sep 30 2015 |
955 |
250.34 |
| Sep 30 2015 |
3628 |
333.57 |
| Sep 30 2015 |
4323 |
310.27 |
| Sep 23 2015 |
966 |
250.34 |
| Sep 23 2015 |
7006 |
369.96 |
| Sep 23 2015 |
3647 |
333.57 |
| Sep 23 2015 |
4347 |
310.27 |
| Sep 16 2015 |
3625 |
333.57 |
| Sep 16 2015 |
7016 |
369.96 |
| Sep 16 2015 |
966 |
250.34 |
| Sep 16 2015 |
4358 |
310.27 |
| Sep 09 2015 |
966 |
250.34 |
| Sep 09 2015 |
7052 |
369.96 |
| Sep 09 2015 |
3617 |
333.57 |
| Sep 09 2015 |
4370 |
310.27 |
| Sep 02 2015 |
960 |
250.34 |
| Sep 02 2015 |
6993 |
369.96 |
| Sep 02 2015 |
3648 |
333.57 |
| Sep 02 2015 |
4348 |
310.27 |
| Aug 26 2015 |
3724 |
333.57 |
| Aug 26 2015 |
7135 |
369.96 |
| Aug 26 2015 |
973 |
250.34 |
| Aug 26 2015 |
4425 |
310.27 |
| Aug 19 2015 |
7133 |
369.96 |
| Aug 19 2015 |
1717 |
294.3 |
| Aug 19 2015 |
5885 |
326.29 |
| Aug 12 2015 |
7195 |
369.96 |
| Aug 12 2015 |
1677 |
294.3 |
| Aug 12 2015 |
5898 |
326.29 |
| Aug 05 2015 |
7345 |
371.75 |
| Aug 05 2015 |
854 |
269.92 |
| Aug 05 2015 |
8024 |
348.01 |
| Jul 29 2015 |
862 |
269.92 |
| Jul 29 2015 |
7461 |
371.75 |
| Jul 29 2015 |
8128 |
348.01 |
| Jul 22 2015 |
7439 |
371.75 |
| Jul 22 2015 |
867 |
269.92 |
| Jul 22 2015 |
8110 |
348.01 |
| Jul 15 2015 |
940 |
269.92 |
| Jul 15 2015 |
2052 |
269.92 |
| Jul 08 2015 |
945 |
269.92 |
| Jul 08 2015 |
2114 |
269.92 |
| Jul 01 2015 |
959 |
269.92 |
| Jul 01 2015 |
2137 |
269.92 |
| Jun 24 2015 |
3701 |
333.86 |
| Jun 24 2015 |
981 |
269.92 |
| Jun 24 2015 |
4173 |
301.89 |
| Jun 17 2015 |
3054 |
315.66 |
| Jun 17 2015 |
979 |
269.92 |
| Jun 17 2015 |
4149 |
300.42 |
| Jun 10 2015 |
1002 |
269.92 |
| Jun 10 2015 |
3016 |
315.66 |
| Jun 10 2015 |
4074 |
300.42 |
| Jun 03 2015 |
3011 |
315.66 |
| Jun 03 2015 |
1087 |
269.92 |
| Jun 03 2015 |
4155 |
300.42 |
| May 27 2015 |
3016 |
315.66 |
| May 27 2015 |
1558 |
284.15 |
| May 27 2015 |
4096 |
299.9 |
| May 20 2015 |
1601 |
284.15 |
| May 20 2015 |
3016 |
315.66 |
| May 20 2015 |
4148 |
299.9 |
| May 13 2015 |
4646 |
332.46 |
| May 13 2015 |
2852 |
310.71 |
| May 13 2015 |
1757 |
287.49 |
| May 13 2015 |
3425 |
289.52 |
| May 06 2015 |
2699 |
310.71 |
| May 06 2015 |
1751 |
289.19 |
| May 06 2015 |
4476 |
332.46 |
| May 06 2015 |
3266 |
288.7 |
| Apr 29 2015 |
4578 |
332.46 |
| Apr 29 2015 |
2788 |
310.71 |
| Apr 29 2015 |
1828 |
289.19 |
| Apr 29 2015 |
3343 |
288.7 |
| Apr 22 2015 |
1721 |
286.01 |
| Apr 22 2015 |
4608 |
332.46 |
| Apr 22 2015 |
2801 |
310.71 |
| Apr 22 2015 |
3350 |
288.7 |
| Apr 15 2015 |
2774 |
310.71 |
| Apr 15 2015 |
4635 |
332.46 |
| Apr 15 2015 |
1760 |
286.01 |
| Apr 15 2015 |
3412 |
288.7 |
| Apr 08 2015 |
1778 |
286.01 |
| Apr 08 2015 |
4726 |
332.46 |
| Apr 08 2015 |
2775 |
310.71 |
| Apr 08 2015 |
3461 |
288.7 |
| Apr 01 2015 |
2766 |
310.71 |
| Apr 01 2015 |
4808 |
332.46 |
| Apr 01 2015 |
1832 |
286.01 |
| Apr 01 2015 |
3510 |
288.7 |
| Mar 25 2015 |
4760 |
332.46 |
| Mar 25 2015 |
1774 |
286.01 |
| Mar 25 2015 |
2780 |
310.71 |
| Mar 25 2015 |
3445 |
288.7 |
| Mar 18 2015 |
5933 |
349.22 |
| Mar 18 2015 |
2741 |
310.71 |
| Mar 18 2015 |
1756 |
286.01 |
| Mar 18 2015 |
3457 |
288.7 |
| Mar 11 2015 |
1805 |
286.01 |
| Mar 11 2015 |
5985 |
349.22 |
| Mar 11 2015 |
2815 |
310.71 |
| Mar 11 2015 |
3634 |
288.7 |
| Mar 04 2015 |
2840 |
310.71 |
| Mar 04 2015 |
6099 |
349.22 |
| Mar 04 2015 |
1855 |
286.01 |
| Mar 04 2015 |
3667 |
288.7 |
| Feb 25 2015 |
1873 |
286.01 |
| Feb 25 2015 |
2818 |
310.71 |
| Feb 25 2015 |
6085 |
349.22 |
| Feb 25 2015 |
3687 |
288.7 |
| Feb 18 2015 |
1939 |
286.01 |
| Feb 18 2015 |
2829 |
310.71 |
| Feb 18 2015 |
6121 |
349.22 |
| Feb 18 2015 |
3743 |
288.7 |
| Feb 11 2015 |
1963 |
286.01 |
| Feb 11 2015 |
6134 |
349.22 |
| Feb 11 2015 |
2844 |
310.71 |
| Feb 11 2015 |
3752 |
288.7 |
| Feb 04 2015 |
6137 |
349.22 |
| Feb 04 2015 |
2847 |
310.71 |
| Feb 04 2015 |
1977 |
286.01 |
| Feb 04 2015 |
3762 |
288.7 |
| Jan 28 2015 |
2847 |
310.71 |
| Jan 28 2015 |
6152 |
349.22 |
| Jan 28 2015 |
1978 |
286.01 |
| Jan 28 2015 |
3779 |
288.7 |
| Jan 21 2015 |
2847 |
310.71 |
| Jan 21 2015 |
6160 |
349.22 |
| Jan 21 2015 |
1989 |
286.01 |
| Jan 21 2015 |
3792 |
288.7 |
| Jan 14 2015 |
1992 |
286.01 |
| Jan 14 2015 |
2847 |
310.71 |
| Jan 14 2015 |
6179 |
349.22 |
| Jan 14 2015 |
3800 |
288.7 |
| Jan 07 2015 |
1992 |
286.01 |
| Jan 07 2015 |
6172 |
349.22 |
| Jan 07 2015 |
2847 |
310.71 |
| Jan 07 2015 |
3799 |
288.7 |
| Dec 31 2014 |
6171 |
349.22 |
| Dec 31 2014 |
1992 |
286.01 |
| Dec 31 2014 |
2845 |
310.71 |
| Dec 31 2014 |
3797 |
288.7 |
| Dec 24 2014 |
1992 |
286.01 |
| Dec 24 2014 |
6171 |
349.22 |
| Dec 24 2014 |
2845 |
310.71 |
| Dec 24 2014 |
3797 |
288.7 |
| Dec 17 2014 |
2845 |
310.71 |
| Dec 17 2014 |
6169 |
349.22 |
| Dec 17 2014 |
1992 |
286.01 |
| Dec 17 2014 |
3798 |
288.7 |
| Dec 10 2014 |
2845 |
310.71 |
| Dec 10 2014 |
6169 |
349.22 |
| Dec 10 2014 |
1992 |
286.01 |
| Dec 10 2014 |
3798 |
288.7 |
| Dec 03 2014 |
2846 |
310.71 |
| Dec 03 2014 |
6169 |
349.22 |
| Dec 03 2014 |
1992 |
286.01 |
| Dec 03 2014 |
3798 |
288.7 |
| Nov 26 2014 |
1992 |
286.01 |
| Nov 26 2014 |
6169 |
349.22 |
| Nov 26 2014 |
2846 |
310.71 |
| Nov 26 2014 |
3798 |
288.7 |
| Nov 19 2014 |
2845 |
310.71 |
| Nov 19 2014 |
6169 |
349.22 |
| Nov 19 2014 |
1992 |
286.01 |
| Nov 19 2014 |
3798 |
288.7 |
| Nov 12 2014 |
6169 |
349.22 |
| Nov 12 2014 |
2845 |
310.71 |
| Nov 12 2014 |
1992 |
286.01 |
| Nov 12 2014 |
3798 |
288.7 |
| Nov 05 2014 |
1992 |
286.01 |
| Nov 05 2014 |
2845 |
310.71 |
| Nov 05 2014 |
6169 |
349.22 |
| Nov 05 2014 |
3798 |
288.7 |
| Oct 29 2014 |
1992 |
286.01 |
| Oct 29 2014 |
6169 |
349.22 |
| Oct 29 2014 |
2845 |
310.71 |
| Oct 29 2014 |
3799 |
288.7 |
| Oct 22 2014 |
2847 |
310.71 |
| Oct 22 2014 |
6147 |
349.22 |
| Oct 22 2014 |
1990 |
286.01 |
| Oct 22 2014 |
3809 |
288.7 |
| Oct 15 2014 |
1989 |
286.01 |
| Oct 15 2014 |
6142 |
349.22 |
| Oct 15 2014 |
2847 |
310.71 |
| Oct 15 2014 |
3813 |
288.7 |
| Oct 08 2014 |
1996 |
286.01 |
| Oct 08 2014 |
6139 |
349.22 |
| Oct 08 2014 |
2848 |
310.71 |
| Oct 08 2014 |
3816 |
288.7 |
| Oct 01 2014 |
6146 |
349.22 |
| Oct 01 2014 |
2844 |
310.71 |
| Oct 01 2014 |
1997 |
286.01 |
| Oct 01 2014 |
3816 |
288.7 |
| Sep 24 2014 |
2826 |
310.71 |
| Sep 24 2014 |
6169 |
349.22 |
| Sep 24 2014 |
1994 |
286.01 |
| Sep 24 2014 |
3805 |
288.7 |
| Sep 17 2014 |
1990 |
286.01 |
| Sep 17 2014 |
2823 |
310.71 |
| Sep 17 2014 |
6201 |
349.22 |
| Sep 17 2014 |
3819 |
288.7 |
| Sep 10 2014 |
2824 |
310.71 |
| Sep 10 2014 |
6131 |
349.22 |
| Sep 10 2014 |
1997 |
286.01 |
| Sep 10 2014 |
3819 |
288.7 |
| Sep 03 2014 |
2825 |
310.71 |
| Sep 03 2014 |
6154 |
349.22 |
| Sep 03 2014 |
1997 |
286.01 |
| Sep 03 2014 |
3849 |
288.7 |
| Aug 27 2014 |
6844 |
356.79 |
| Aug 27 2014 |
2769 |
310.71 |
| Aug 27 2014 |
2416 |
296.3 |
| Aug 27 2014 |
3893 |
289.37 |
| Aug 20 2014 |
2428 |
296.3 |
| Aug 20 2014 |
6827 |
356.79 |
| Aug 20 2014 |
2756 |
310.71 |
| Aug 20 2014 |
3900 |
289.37 |
| Aug 13 2014 |
2812 |
310.71 |
| Aug 13 2014 |
6847 |
356.79 |
| Aug 13 2014 |
2434 |
296.3 |
| Aug 13 2014 |
3941 |
289.37 |
| Aug 06 2014 |
2780 |
310.71 |
| Aug 06 2014 |
6864 |
356.79 |
| Aug 06 2014 |
2467 |
296.3 |
| Aug 06 2014 |
3954 |
289.37 |
| Jul 30 2014 |
2796 |
302.09 |
| Jul 30 2014 |
6882 |
356.79 |
| Jul 30 2014 |
2845 |
310.71 |
| Jul 30 2014 |
3992 |
289.15 |
| Jul 23 2014 |
6851 |
356.79 |
| Jul 23 2014 |
2631 |
305.75 |
| Jul 23 2014 |
2805 |
302.09 |
| Jul 23 2014 |
4013 |
289.33 |
| Jul 16 2014 |
6845 |
356.79 |
| Jul 16 2014 |
2696 |
305.75 |
| Jul 16 2014 |
2816 |
301.7 |
| Jul 16 2014 |
3979 |
289.33 |
| Jul 09 2014 |
2617 |
305.75 |
| Jul 09 2014 |
6944 |
356.79 |
| Jul 09 2014 |
2525 |
296.36 |
| Jul 09 2014 |
3984 |
289.33 |
| Jul 02 2014 |
7004 |
356.79 |
| Jul 02 2014 |
2746 |
305.75 |
| Jul 02 2014 |
2573 |
296.36 |
| Jul 02 2014 |
4053 |
289.33 |
| Jun 25 2014 |
2606 |
305.75 |
| Jun 25 2014 |
7091 |
356.79 |
| Jun 25 2014 |
2620 |
296.36 |
| Jun 25 2014 |
4014 |
289.33 |
| Jun 18 2014 |
7160 |
356.79 |
| Jun 18 2014 |
2589 |
294.87 |
| Jun 18 2014 |
4052 |
289.33 |
| Jun 11 2014 |
2611 |
294.87 |
| Jun 11 2014 |
7201 |
356.79 |
| Jun 11 2014 |
4608 |
296.43 |
| Jun 04 2014 |
2381 |
297.66 |
| Jun 04 2014 |
7348 |
356.79 |
| Jun 04 2014 |
2639 |
294.87 |
| Jun 04 2014 |
4693 |
296.43 |
| May 28 2014 |
8114 |
364.9 |
| May 28 2014 |
2384 |
297.66 |
| May 28 2014 |
2385 |
288.31 |
| May 28 2014 |
5464 |
305.3 |
| May 21 2014 |
2399 |
288.31 |
| May 21 2014 |
8188 |
364.9 |
| May 21 2014 |
2378 |
297.66 |
| May 21 2014 |
5505 |
305.3 |
| May 14 2014 |
2664 |
293.69 |
| May 14 2014 |
6800 |
348.41 |
| May 14 2014 |
2316 |
294.52 |
| May 14 2014 |
6816 |
319.66 |
| May 07 2014 |
6742 |
348.41 |
| May 07 2014 |
2216 |
294.52 |
| May 07 2014 |
2635 |
293.69 |
| May 07 2014 |
6785 |
319.66 |
| Apr 30 2014 |
2806 |
293.69 |
| Apr 30 2014 |
7028 |
348.41 |
| Apr 30 2014 |
2578 |
300.63 |
| Apr 30 2014 |
7019 |
319.66 |
| Apr 23 2014 |
3023 |
296.33 |
| Apr 23 2014 |
7133 |
348.41 |
| Apr 23 2014 |
2652 |
300.63 |
| Apr 23 2014 |
8016 |
329.28 |
| Apr 16 2014 |
2646 |
300.63 |
| Apr 16 2014 |
7108 |
348.41 |
| Apr 16 2014 |
3010 |
296.33 |
| Apr 16 2014 |
8026 |
329.28 |
| Apr 09 2014 |
7177 |
348.41 |
| Apr 09 2014 |
2660 |
300.63 |
| Apr 09 2014 |
3157 |
296.33 |
| Apr 09 2014 |
8178 |
329.28 |
| Apr 02 2014 |
3189 |
296.33 |
| Apr 02 2014 |
7275 |
348.41 |
| Apr 02 2014 |
2583 |
300.63 |
| Apr 02 2014 |
8559 |
334.9 |
| Mar 26 2014 |
2584 |
300.63 |
| Mar 26 2014 |
7469 |
348.41 |
| Mar 26 2014 |
2935 |
292.04 |
| Mar 26 2014 |
8062 |
329.2 |
| Mar 19 2014 |
2659 |
300.63 |
| Mar 19 2014 |
6760 |
339.23 |
| Mar 19 2014 |
2941 |
292.04 |
| Mar 19 2014 |
5720 |
303.3 |
| Mar 12 2014 |
6813 |
339.23 |
| Mar 12 2014 |
2696 |
300.63 |
| Mar 12 2014 |
2970 |
292.04 |
| Mar 12 2014 |
5330 |
298.56 |
| Mar 05 2014 |
2956 |
292.04 |
| Mar 05 2014 |
6823 |
339.23 |
| Mar 05 2014 |
2687 |
300.63 |
| Mar 05 2014 |
5363 |
298.56 |
| Feb 26 2014 |
6854 |
339.23 |
| Feb 26 2014 |
2706 |
300.63 |
| Feb 26 2014 |
2988 |
292.04 |
| Feb 26 2014 |
5396 |
298.56 |
| Feb 19 2014 |
2717 |
300.63 |
| Feb 19 2014 |
6893 |
339.23 |
| Feb 19 2014 |
3057 |
292.04 |
| Feb 19 2014 |
5436 |
298.56 |
| Feb 12 2014 |
3057 |
292.04 |
| Feb 12 2014 |
6910 |
339.23 |
| Feb 12 2014 |
2719 |
300.63 |
| Feb 12 2014 |
5431 |
298.56 |
| Feb 05 2014 |
2716 |
300.63 |
| Feb 05 2014 |
6992 |
339.23 |
| Feb 05 2014 |
3088 |
292.04 |
| Feb 05 2014 |
5469 |
298.56 |
| Jan 29 2014 |
7044 |
339.23 |
| Jan 29 2014 |
2716 |
300.63 |
| Jan 29 2014 |
3086 |
292.04 |
| Jan 29 2014 |
5496 |
298.56 |
| Jan 22 2014 |
2712 |
300.63 |
| Jan 22 2014 |
7038 |
339.23 |
| Jan 22 2014 |
3080 |
292.04 |
| Jan 22 2014 |
5493 |
298.56 |
| Jan 15 2014 |
2712 |
300.63 |
| Jan 15 2014 |
7071 |
339.23 |
| Jan 15 2014 |
3081 |
292.04 |
| Jan 15 2014 |
5506 |
298.56 |
| Jan 08 2014 |
7079 |
339.23 |
| Jan 08 2014 |
2712 |
300.63 |
| Jan 08 2014 |
3081 |
292.04 |
| Jan 08 2014 |
5509 |
298.56 |
| Jan 01 2014 |
7078 |
339.23 |
| Jan 01 2014 |
2712 |
300.63 |
| Jan 01 2014 |
3081 |
292.04 |
| Jan 01 2014 |
5509 |
298.56 |
| Dec 25 2013 |
3081 |
292.04 |
| Dec 25 2013 |
2715 |
300.63 |
| Dec 25 2013 |
7078 |
339.23 |
| Dec 25 2013 |
5509 |
298.56 |
| Dec 18 2013 |
2715 |
300.63 |
| Dec 18 2013 |
7078 |
339.23 |
| Dec 18 2013 |
3081 |
292.04 |
| Dec 18 2013 |
5509 |
298.56 |
| Dec 11 2013 |
2715 |
300.63 |
| Dec 11 2013 |
7078 |
339.23 |
| Dec 11 2013 |
3081 |
292.04 |
| Dec 11 2013 |
5509 |
298.56 |
| Dec 04 2013 |
3082 |
292.04 |
| Dec 04 2013 |
7079 |
339.23 |
| Dec 04 2013 |
2715 |
300.63 |
| Dec 04 2013 |
5511 |
298.56 |
| Nov 27 2013 |
3082 |
292.04 |
| Nov 27 2013 |
7079 |
339.23 |
| Nov 27 2013 |
2715 |
300.63 |
| Nov 27 2013 |
5511 |
298.56 |
| Nov 20 2013 |
7079 |
339.23 |
| Nov 20 2013 |
2715 |
300.63 |
| Nov 20 2013 |
3082 |
292.04 |
| Nov 20 2013 |
5512 |
298.56 |
| Nov 13 2013 |
3082 |
292.04 |
| Nov 13 2013 |
7079 |
339.23 |
| Nov 13 2013 |
2715 |
300.63 |
| Nov 13 2013 |
5511 |
298.56 |
| Nov 06 2013 |
3082 |
292.04 |
| Nov 06 2013 |
2715 |
300.63 |
| Nov 06 2013 |
7079 |
339.23 |
| Nov 06 2013 |
5511 |
298.56 |
| Oct 30 2013 |
2715 |
300.63 |
| Oct 30 2013 |
7079 |
339.23 |
| Oct 30 2013 |
3082 |
292.04 |
| Oct 30 2013 |
5510 |
298.56 |
| Oct 23 2013 |
7079 |
339.23 |
| Oct 23 2013 |
2715 |
300.63 |
| Oct 23 2013 |
3082 |
292.04 |
| Oct 23 2013 |
5510 |
298.56 |
| Oct 16 2013 |
3099 |
292.04 |
| Oct 16 2013 |
7067 |
339.23 |
| Oct 16 2013 |
2709 |
300.63 |
| Oct 16 2013 |
5514 |
298.56 |
| Oct 09 2013 |
2708 |
300.63 |
| Oct 09 2013 |
7074 |
339.23 |
| Oct 09 2013 |
3097 |
292.04 |
| Oct 09 2013 |
5525 |
298.56 |
| Oct 02 2013 |
7068 |
339.23 |
| Oct 02 2013 |
2721 |
300.63 |
| Oct 02 2013 |
3099 |
292.04 |
| Oct 02 2013 |
5527 |
298.56 |
| Sep 25 2013 |
7008 |
339.23 |
| Sep 25 2013 |
2714 |
300.63 |
| Sep 25 2013 |
3087 |
292.04 |
| Sep 25 2013 |
5516 |
298.56 |
| Sep 18 2013 |
3066 |
292.04 |
| Sep 18 2013 |
7000 |
339.23 |
| Sep 18 2013 |
2706 |
300.63 |
| Sep 18 2013 |
5486 |
298.56 |
| Sep 11 2013 |
2657 |
300.63 |
| Sep 11 2013 |
6985 |
339.23 |
| Sep 11 2013 |
3085 |
292.04 |
| Sep 11 2013 |
5483 |
298.56 |
| Sep 04 2013 |
7017 |
339.23 |
| Sep 04 2013 |
2665 |
300.63 |
| Sep 04 2013 |
3094 |
292.04 |
| Sep 04 2013 |
5491 |
298.56 |
| Aug 28 2013 |
3100 |
292.04 |
| Aug 28 2013 |
2764 |
300.63 |
| Aug 28 2013 |
4155 |
298.95 |
| Aug 28 2013 |
4644 |
287.15 |
| Aug 21 2013 |
2756 |
300.63 |
| Aug 21 2013 |
4203 |
298.95 |
| Aug 21 2013 |
3105 |
292.04 |
| Aug 21 2013 |
4688 |
287.15 |
| Aug 14 2013 |
4239 |
298.95 |
| Aug 14 2013 |
2430 |
300.63 |
| Aug 14 2013 |
3122 |
292.04 |
| Aug 14 2013 |
4493 |
287.15 |
| Aug 07 2013 |
2444 |
300.63 |
| Aug 07 2013 |
4314 |
298.95 |
| Aug 07 2013 |
3121 |
292.04 |
| Aug 07 2013 |
4550 |
287.15 |
| Jul 31 2013 |
2436 |
300.63 |
| Jul 31 2013 |
4362 |
298.95 |
| Jul 31 2013 |
3195 |
292.04 |
| Jul 31 2013 |
4605 |
287.15 |
| Jul 24 2013 |
4392 |
298.95 |
| Jul 24 2013 |
2447 |
300.63 |
| Jul 24 2013 |
2954 |
286.98 |
| Jul 24 2013 |
4622 |
287.15 |
| Jul 17 2013 |
4416 |
298.95 |
| Jul 17 2013 |
2387 |
300.63 |
| Jul 17 2013 |
2971 |
286.98 |
| Jul 17 2013 |
4629 |
287.15 |
| Jul 10 2013 |
3186 |
290.79 |
| Jul 10 2013 |
4478 |
298.95 |
| Jul 10 2013 |
2430 |
300.63 |
| Jul 10 2013 |
4757 |
288.01 |
| Jul 03 2013 |
4550 |
298.95 |
| Jul 03 2013 |
2344 |
300.63 |
| Jul 03 2013 |
3191 |
290.79 |
| Jul 03 2013 |
4726 |
288.01 |
| Jun 26 2013 |
2322 |
300.63 |
| Jun 26 2013 |
4708 |
298.95 |
| Jun 26 2013 |
3200 |
290.79 |
| Jun 26 2013 |
4825 |
288.01 |
| Jun 19 2013 |
3250 |
290.93 |
| Jun 19 2013 |
2342 |
300.63 |
| Jun 19 2013 |
4804 |
298.95 |
| Jun 19 2013 |
4904 |
288.01 |
| Jun 12 2013 |
3292 |
290.93 |
| Jun 12 2013 |
4828 |
298.95 |
| Jun 12 2013 |
2500 |
302.11 |
| Jun 12 2013 |
5043 |
288.42 |
| Jun 05 2013 |
2399 |
302.11 |
| Jun 05 2013 |
4765 |
298.95 |
| Jun 05 2013 |
3405 |
293.36 |
| Jun 05 2013 |
5370 |
293 |
| May 29 2013 |
3336 |
293.36 |
| May 29 2013 |
4808 |
298.95 |
| May 29 2013 |
2393 |
302.11 |
| May 29 2013 |
5375 |
293 |
| May 22 2013 |
3445 |
293.36 |
| May 22 2013 |
2423 |
302.11 |
| May 22 2013 |
4909 |
298.95 |
| May 22 2013 |
5532 |
293 |
| May 15 2013 |
2740 |
312.84 |
| May 15 2013 |
3471 |
293.36 |
| May 15 2013 |
5579 |
293.04 |
| May 08 2013 |
2560 |
312.84 |
| May 08 2013 |
3477 |
293.36 |
| May 08 2013 |
5528 |
293.04 |
| May 01 2013 |
4925 |
315.88 |
| May 01 2013 |
7619 |
315.88 |
| Apr 24 2013 |
4515 |
310.94 |
| Apr 24 2013 |
7111 |
310.94 |
| Apr 17 2013 |
4596 |
310.94 |
| Apr 17 2013 |
7215 |
310.94 |
| Apr 10 2013 |
5219 |
319.73 |
| Apr 10 2013 |
8086 |
319.73 |
| Apr 03 2013 |
5024 |
316.92 |
| Apr 03 2013 |
6847 |
323.06 |
| Apr 03 2013 |
7952 |
318.14 |
| Mar 27 2013 |
6881 |
323.06 |
| Mar 27 2013 |
5145 |
316.92 |
| Mar 27 2013 |
8002 |
318.14 |
| Mar 20 2013 |
6765 |
323.06 |
| Mar 20 2013 |
3427 |
285.21 |
| Mar 20 2013 |
6240 |
297.82 |
| Mar 13 2013 |
2199 |
277.69 |
| Mar 13 2013 |
6255 |
297.82 |
| Oct 19 2012 |
5709 |
323.06 |
| Oct 19 2012 |
3168 |
285.21 |
| Oct 19 2012 |
6488 |
313.54 |
| Sep 23 2012 |
3176 |
285.21 |
| Sep 23 2012 |
5695 |
323.06 |
| Sep 23 2012 |
6481 |
313.54 |
| Aug 31 2012 |
5548 |
323.06 |
| Aug 31 2012 |
3461 |
292.72 |
| Aug 31 2012 |
7433 |
325.49 |
| Aug 24 2012 |
3457 |
292.72 |
| Aug 24 2012 |
5503 |
323.06 |
| Aug 24 2012 |
7389 |
325.49 |
| Aug 10 2012 |
5375 |
323.06 |
| Aug 10 2012 |
3406 |
292.72 |
| Aug 10 2012 |
7266 |
325.49 |
| Aug 03 2012 |
3373 |
292.72 |
| Aug 03 2012 |
4654 |
312.12 |
| Aug 03 2012 |
6730 |
319.41 |
| Jul 27 2012 |
3343 |
292.72 |
| Jul 27 2012 |
4581 |
312.12 |
| Jul 27 2012 |
6657 |
319.41 |
| Jul 06 2012 |
4466 |
312.12 |
| Jul 06 2012 |
3254 |
292.72 |
| Jul 06 2012 |
6589 |
319.41 |
| Jun 22 2012 |
4147 |
312.12 |
| Jun 22 2012 |
3252 |
292.72 |
| Jun 22 2012 |
6357 |
319.41 |
| Jun 15 2012 |
4204 |
312.12 |
| Jun 15 2012 |
3320 |
295.5 |
| Jun 15 2012 |
6407 |
315.18 |
| Jun 08 2012 |
4191 |
312.12 |
| Jun 08 2012 |
3303 |
295.5 |
| Jun 08 2012 |
6388 |
315.18 |
| Jun 01 2012 |
4058 |
312.12 |
| Jun 01 2012 |
3348 |
295.5 |
| Jun 01 2012 |
6394 |
315.18 |
| May 25 2012 |
3465 |
312.12 |
| May 25 2012 |
3133 |
295.5 |
| May 25 2012 |
5958 |
315.18 |
| May 18 2012 |
3558 |
312.12 |
| May 18 2012 |
3227 |
295.5 |
| May 18 2012 |
6060 |
315.18 |
| May 11 2012 |
3513 |
312.12 |
| May 11 2012 |
3193 |
295.5 |
| May 11 2012 |
6094 |
315.18 |
| May 04 2012 |
3009 |
295.5 |
| May 04 2012 |
3352 |
312.12 |
| May 04 2012 |
6021 |
315.18 |
| Apr 27 2012 |
3268 |
312.12 |
| Apr 27 2012 |
2822 |
298.27 |
| Apr 27 2012 |
6340 |
320.8 |
| Apr 13 2012 |
2224 |
298.27 |
| Apr 13 2012 |
2879 |
312.12 |
| Apr 13 2012 |
5994 |
320.8 |
| Apr 06 2012 |
2079 |
298.27 |
| Apr 06 2012 |
2476 |
301.17 |
| Apr 06 2012 |
5891 |
320.04 |
| Mar 27 2012 |
2017 |
298.27 |
| Mar 27 2012 |
2424 |
301.17 |
| Mar 27 2012 |
5766 |
320.04 |
| Sep 23 2011 |
5042 |
354.94 |
| Sep 23 2011 |
3196 |
314.89 |
| Sep 23 2011 |
5700 |
333.03 |
| Sep 16 2011 |
5019 |
354.94 |
| Sep 16 2011 |
3198 |
314.89 |
| Sep 16 2011 |
5701 |
333.03 |
| Sep 10 2011 |
4905 |
354.94 |
| Sep 10 2011 |
3131 |
314.89 |
| Sep 10 2011 |
5609 |
333.03 |
| Sep 02 2011 |
3072 |
314.89 |
| Sep 02 2011 |
4892 |
354.94 |
| Sep 02 2011 |
5544 |
333.03 |
| Aug 26 2011 |
4889 |
354.94 |
| Aug 26 2011 |
3064 |
314.89 |
| Aug 26 2011 |
5540 |
333.03 |
| Aug 19 2011 |
3543 |
331.5 |
| Aug 19 2011 |
4700 |
354.94 |
| Aug 19 2011 |
5575 |
344.62 |
| Aug 12 2011 |
4584 |
354.94 |
| Aug 12 2011 |
3531 |
331.5 |
| Aug 12 2011 |
5501 |
344.62 |
| Aug 05 2011 |
3497 |
331.5 |
| Aug 05 2011 |
4550 |
354.94 |
| Aug 05 2011 |
5437 |
344.62 |
| Jul 29 2011 |
4504 |
354.94 |
| Jul 29 2011 |
3481 |
331.5 |
| Jul 29 2011 |
5403 |
344.62 |
| Jul 22 2011 |
3296 |
331.5 |
| Jul 22 2011 |
4223 |
354.94 |
| Jul 22 2011 |
5149 |
344.62 |
| Jul 15 2011 |
4007 |
354.94 |
| Jul 15 2011 |
3146 |
331.5 |
| Jul 15 2011 |
4916 |
344.62 |
| Jul 08 2011 |
3025 |
331.5 |
| Jul 08 2011 |
3618 |
354.94 |
| Jul 08 2011 |
4660 |
344.62 |
| Jul 01 2011 |
2404 |
331.5 |
| Jul 01 2011 |
2682 |
354.94 |
| Jul 01 2011 |
3680 |
344.62 |
| Jun 17 2011 |
2338 |
331.5 |
| Jun 17 2011 |
2447 |
351.52 |
| Jun 17 2011 |
3653 |
346.7 |
| Jun 10 2011 |
2230 |
331.5 |
| Jun 10 2011 |
2280 |
336.09 |
| Jun 10 2011 |
3448 |
337.87 |
| Jun 03 2011 |
2072 |
331.5 |
| Jun 03 2011 |
2103 |
336.09 |
| Jun 03 2011 |
3250 |
337.87 |
| May 29 2011 |
2082 |
331.5 |
| May 29 2011 |
2077 |
336.09 |
| May 29 2011 |
3277 |
337.87 |
| May 06 2011 |
2079 |
344.03 |
| May 06 2011 |
3643 |
344.03 |
| Apr 22 2011 |
2368 |
344.03 |
| Apr 22 2011 |
3914 |
344.03 |
| Apr 01 2011 |
2899 |
344.03 |
| Apr 01 2011 |
4086 |
344.03 |
| Oct 15 2010 |
3558 |
332.89 |
| Oct 15 2010 |
2278 |
299.8 |
| Oct 15 2010 |
1176 |
289.93 |
| Oct 15 2010 |
3967 |
316.24 |
| Aug 15 2010 |
1107 |
289.93 |
| Aug 15 2010 |
3031 |
319.32 |
| Aug 15 2010 |
2200 |
299.8 |
| Aug 15 2010 |
3414 |
304.9 |
| Aug 01 2010 |
2170 |
299.8 |
| Aug 01 2010 |
1103 |
289.93 |
| Aug 01 2010 |
3107 |
329.16 |
| Aug 01 2010 |
3325 |
307.06 |
| Jul 15 2010 |
1943 |
299.8 |
| Jul 15 2010 |
969 |
289.93 |
| Jul 15 2010 |
2952 |
329.16 |
| Jul 15 2010 |
3088 |
307.06 |
| Jul 01 2010 |
1096 |
298.6 |
| Jul 01 2010 |
1464 |
256.77 |
| Jul 01 2010 |
2102 |
303.55 |
| Jul 01 2010 |
2899 |
297.94 |
| Jun 15 2010 |
2063 |
303.55 |
| Jun 15 2010 |
1027 |
298.6 |
| Jun 15 2010 |
1417 |
256.77 |
| Jun 15 2010 |
2780 |
297.94 |
| Jun 01 2010 |
1207 |
256.77 |
| Jun 01 2010 |
1834 |
303.55 |
| Jun 01 2010 |
918 |
296.7 |
| Jun 01 2010 |
2580 |
297.94 |
| May 27 2010 |
987 |
256.77 |
| May 27 2010 |
1441 |
291.54 |
| May 27 2010 |
751 |
290.16 |
| May 27 2010 |
2129 |
291.26 |
| May 15 2010 |
1703 |
303.58 |
| May 15 2010 |
1395 |
277.98 |
| May 15 2010 |
880 |
298.96 |
| May 15 2010 |
2421 |
297.79 |
| Apr 30 2010 |
1431 |
288.59 |
| Apr 30 2010 |
2600 |
307.07 |
| Apr 15 2010 |
1644 |
308.76 |
| Apr 15 2010 |
827 |
294.83 |
| Apr 15 2010 |
1299 |
288.59 |
| Apr 15 2010 |
2666 |
311.93 |
| Apr 02 2010 |
698 |
294.83 |
| Apr 02 2010 |
1075 |
288.59 |
| Apr 02 2010 |
1298 |
308.76 |
| Apr 02 2010 |
2316 |
311.93 |
| Aug 30 2009 |
560 |
294.83 |
| Aug 30 2009 |
844 |
288.59 |
| Aug 30 2009 |
852 |
313.1 |
| Aug 30 2009 |
1565 |
316.39 |
| Aug 15 2009 |
560 |
294.83 |
| Aug 15 2009 |
849 |
288.59 |
| Aug 15 2009 |
781 |
296.52 |
| Aug 15 2009 |
1579 |
316.39 |
| Aug 01 2009 |
563 |
295.99 |
| Aug 01 2009 |
874 |
288.59 |
| Aug 01 2009 |
811 |
299.12 |
| Aug 01 2009 |
1529 |
313.75 |
| Jul 15 2009 |
733 |
292.39 |
| Jul 15 2009 |
880 |
288.59 |
| Jul 15 2009 |
515 |
289.42 |
| Jul 15 2009 |
1238 |
293.99 |
| Jul 01 2009 |
518 |
289.42 |
| Jul 01 2009 |
784 |
288.59 |
| Jul 01 2009 |
569 |
292.39 |
| Jul 01 2009 |
1129 |
293.99 |
| Jun 15 2009 |
593 |
292.39 |
| Jun 15 2009 |
766 |
288.59 |
| Jun 15 2009 |
1135 |
293.99 |
| Jun 01 2009 |
445 |
277.54 |
| Jun 01 2009 |
374 |
260.42 |
| Jun 01 2009 |
719 |
264.32 |
| May 15 2009 |
180 |
246.81 |
| May 15 2009 |
366 |
260.42 |
| May 15 2009 |
445 |
277.54 |
| May 15 2009 |
754 |
264.32 |
| May 01 2009 |
775 |
331.28 |
| May 01 2009 |
180 |
246.81 |
| May 01 2009 |
356 |
259.91 |
| May 01 2009 |
880 |
280.88 |
| Apr 15 2009 |
180 |
246.81 |
| Apr 15 2009 |
310 |
255.36 |
| Apr 15 2009 |
758 |
331.28 |
| Apr 15 2009 |
1046 |
299.2 |
| Apr 01 2009 |
747 |
331.28 |
| Apr 01 2009 |
310 |
255.36 |
| Apr 01 2009 |
173 |
246.81 |
| Apr 01 2009 |
1049 |
299.2 |
| Oct 14 2008 |
167 |
246.81 |
| Oct 14 2008 |
310 |
255.36 |
| Oct 14 2008 |
725 |
331.28 |
| Oct 14 2008 |
969 |
299.2 |
| Jul 13 2008 |
1153 |
339.67 |
