| Mar 06 2020 |
8193 |
437.7 |
| Mar 06 2020 |
11767 |
437.7 |
| Feb 28 2020 |
8264 |
437.7 |
| Feb 28 2020 |
11807 |
437.7 |
| Feb 21 2020 |
8102 |
437.7 |
| Feb 21 2020 |
11681 |
437.7 |
| Feb 14 2020 |
8134 |
437.7 |
| Feb 14 2020 |
11716 |
437.7 |
| Feb 07 2020 |
8115 |
437.7 |
| Feb 07 2020 |
11629 |
437.7 |
| Jan 31 2020 |
8171 |
437.7 |
| Jan 31 2020 |
11662 |
437.7 |
| Jan 24 2020 |
8156 |
437.7 |
| Jan 24 2020 |
11654 |
437.7 |
| Jan 17 2020 |
8159 |
437.7 |
| Jan 17 2020 |
11590 |
437.7 |
| Jan 10 2020 |
8159 |
437.7 |
| Jan 10 2020 |
11592 |
437.7 |
| Jan 03 2020 |
8161 |
437.7 |
| Jan 03 2020 |
11603 |
437.7 |
| Dec 27 2019 |
8161 |
437.7 |
| Dec 27 2019 |
11601 |
437.7 |
| Dec 20 2019 |
8161 |
437.7 |
| Dec 20 2019 |
11601 |
437.7 |
| Dec 13 2019 |
8161 |
437.7 |
| Dec 13 2019 |
11602 |
437.7 |
| Dec 06 2019 |
8161 |
437.7 |
| Dec 06 2019 |
11591 |
437.7 |
| Nov 29 2019 |
8161 |
437.7 |
| Nov 29 2019 |
11586 |
437.7 |
| Nov 22 2019 |
8161 |
437.7 |
| Nov 22 2019 |
11586 |
437.7 |
| Nov 15 2019 |
8161 |
437.7 |
| Nov 15 2019 |
11591 |
437.7 |
| Nov 08 2019 |
8145 |
437.7 |
| Nov 08 2019 |
11545 |
437.7 |
| Nov 01 2019 |
7974 |
437.7 |
| Nov 01 2019 |
11388 |
437.7 |
| Oct 25 2019 |
7974 |
437.7 |
| Oct 25 2019 |
11405 |
437.7 |
| Oct 18 2019 |
8009 |
437.7 |
| Oct 18 2019 |
11425 |
437.7 |
| Oct 11 2019 |
7995 |
437.7 |
| Oct 11 2019 |
11420 |
437.7 |
| Oct 04 2019 |
7984 |
437.7 |
| Oct 04 2019 |
11414 |
437.7 |
| Sep 27 2019 |
7986 |
437.7 |
| Sep 27 2019 |
11526 |
437.7 |
| Sep 20 2019 |
7978 |
437.7 |
| Sep 20 2019 |
11528 |
437.7 |
| Sep 13 2019 |
8027 |
437.7 |
| Sep 13 2019 |
11526 |
437.7 |
| Sep 06 2019 |
8202 |
437.7 |
| Sep 06 2019 |
11727 |
437.7 |
| Aug 30 2019 |
8277 |
437.7 |
| Aug 30 2019 |
11798 |
437.7 |
| Aug 23 2019 |
8383 |
437.7 |
| Aug 23 2019 |
11941 |
437.7 |
| Aug 16 2019 |
8360 |
437.7 |
| Aug 16 2019 |
11915 |
437.7 |
| Aug 09 2019 |
8365 |
437.7 |
| Aug 09 2019 |
11935 |
437.7 |
| Aug 02 2019 |
8444 |
437.7 |
| Aug 02 2019 |
12027 |
437.7 |
| Jul 26 2019 |
8454 |
437.7 |
| Jul 26 2019 |
12097 |
437.7 |
| Jul 19 2019 |
8606 |
437.7 |
| Jul 19 2019 |
12147 |
437.7 |
| Jul 12 2019 |
8618 |
437.7 |
| Jul 12 2019 |
12291 |
437.7 |
| Jul 05 2019 |
8793 |
437.7 |
| Jul 05 2019 |
12604 |
437.7 |
| Jun 28 2019 |
8852 |
437.7 |
| Jun 28 2019 |
12765 |
437.7 |
| Jun 21 2019 |
8849 |
437.7 |
| Jun 21 2019 |
12659 |
437.7 |
| Jun 14 2019 |
8061 |
429.44 |
| Jun 14 2019 |
8838 |
437.7 |
| Jun 14 2019 |
12179 |
433.57 |
| Jun 07 2019 |
8200 |
429.44 |
| Jun 07 2019 |
8915 |
437.7 |
| Jun 07 2019 |
12332 |
433.57 |
| May 31 2019 |
8883 |
437.7 |
| May 31 2019 |
8177 |
429.44 |
| May 31 2019 |
12350 |
433.57 |
| May 24 2019 |
8227 |
429.44 |
| May 24 2019 |
8878 |
437.7 |
| May 24 2019 |
12399 |
433.57 |
| May 17 2019 |
8930 |
437.7 |
| May 17 2019 |
8289 |
429.44 |
| May 17 2019 |
12406 |
433.57 |
| May 10 2019 |
8991 |
437.7 |
| May 10 2019 |
8303 |
429.44 |
| May 10 2019 |
12348 |
433.57 |
| May 03 2019 |
8320 |
429.44 |
| May 03 2019 |
9053 |
437.7 |
| May 03 2019 |
12404 |
433.57 |
| Apr 26 2019 |
8312 |
429.44 |
| Apr 26 2019 |
9162 |
437.7 |
| Apr 26 2019 |
12180 |
433.57 |
| Apr 19 2019 |
8441 |
429.44 |
| Apr 19 2019 |
9076 |
437.7 |
| Apr 19 2019 |
12135 |
433.57 |
| Apr 18 2019 |
9083 |
437.7 |
| Apr 18 2019 |
8451 |
429.44 |
| Apr 12 2019 |
8562 |
429.44 |
| Apr 12 2019 |
9082 |
437.7 |
| Apr 12 2019 |
12174 |
433.57 |
| Apr 05 2019 |
8376 |
429.44 |
| Apr 05 2019 |
8709 |
437.7 |
| Apr 05 2019 |
11816 |
433.57 |
| Mar 29 2019 |
8267 |
429.44 |
| Mar 29 2019 |
8654 |
437.7 |
| Mar 29 2019 |
11693 |
433.57 |
| Mar 22 2019 |
8550 |
437.7 |
| Mar 22 2019 |
8193 |
429.44 |
| Mar 22 2019 |
11569 |
433.57 |
| Mar 15 2019 |
8188 |
429.44 |
| Mar 15 2019 |
11089 |
429.44 |
| Mar 08 2019 |
8120 |
429.44 |
| Mar 08 2019 |
4358 |
390.96 |
| Mar 08 2019 |
8580 |
410.2 |
| Mar 01 2019 |
8128 |
429.44 |
| Mar 01 2019 |
4390 |
390.96 |
| Mar 01 2019 |
8620 |
410.2 |
| Feb 22 2019 |
4410 |
390.96 |
| Feb 22 2019 |
8153 |
429.44 |
| Feb 22 2019 |
8653 |
410.2 |
| Feb 15 2019 |
8095 |
429.44 |
| Feb 15 2019 |
4424 |
390.96 |
| Feb 15 2019 |
8603 |
410.2 |
| Feb 08 2019 |
8036 |
429.44 |
| Feb 08 2019 |
4415 |
390.96 |
| Feb 08 2019 |
8553 |
410.2 |
| Feb 01 2019 |
8072 |
429.44 |
| Feb 01 2019 |
4433 |
390.96 |
| Feb 01 2019 |
8549 |
410.2 |
| Jan 25 2019 |
8083 |
429.44 |
| Jan 25 2019 |
4438 |
390.96 |
| Jan 25 2019 |
8570 |
410.2 |
| Jan 18 2019 |
8092 |
429.44 |
| Jan 18 2019 |
4456 |
390.96 |
| Jan 18 2019 |
8584 |
410.2 |
| Jan 11 2019 |
8087 |
429.44 |
| Jan 11 2019 |
4456 |
390.96 |
| Jan 11 2019 |
8590 |
410.2 |
| Jan 04 2019 |
4457 |
390.96 |
| Jan 04 2019 |
8097 |
429.44 |
| Jan 04 2019 |
8599 |
410.2 |
| Dec 28 2018 |
8097 |
429.44 |
| Dec 28 2018 |
4457 |
390.96 |
| Dec 28 2018 |
8599 |
410.2 |
| Dec 21 2018 |
8097 |
429.44 |
| Dec 21 2018 |
4457 |
390.96 |
| Dec 21 2018 |
8599 |
410.2 |
| Dec 14 2018 |
4457 |
390.96 |
| Dec 14 2018 |
8097 |
429.44 |
| Dec 14 2018 |
8599 |
410.2 |
| Dec 07 2018 |
8094 |
429.44 |
| Dec 07 2018 |
4457 |
390.96 |
| Dec 07 2018 |
8597 |
410.2 |
| Nov 30 2018 |
4457 |
390.96 |
| Nov 30 2018 |
8094 |
429.44 |
| Nov 30 2018 |
8597 |
410.2 |
| Nov 23 2018 |
4457 |
390.96 |
| Nov 23 2018 |
8094 |
429.44 |
| Nov 23 2018 |
8597 |
410.2 |
| Nov 16 2018 |
8094 |
429.44 |
| Nov 16 2018 |
4457 |
390.96 |
| Nov 16 2018 |
8597 |
410.2 |
| Nov 09 2018 |
8094 |
429.44 |
| Nov 09 2018 |
4457 |
390.96 |
| Nov 09 2018 |
8597 |
410.2 |
| Nov 02 2018 |
8094 |
429.44 |
| Nov 02 2018 |
4457 |
390.96 |
| Nov 02 2018 |
8575 |
410.2 |
| Oct 26 2018 |
4456 |
390.96 |
| Oct 26 2018 |
8094 |
429.44 |
| Oct 26 2018 |
8574 |
410.2 |
| Oct 19 2018 |
8094 |
429.44 |
| Oct 19 2018 |
4462 |
390.96 |
| Oct 19 2018 |
8596 |
410.2 |
| Oct 12 2018 |
8071 |
429.44 |
| Oct 12 2018 |
4441 |
390.96 |
| Oct 12 2018 |
8565 |
410.2 |
| Oct 05 2018 |
4458 |
390.96 |
| Oct 05 2018 |
8054 |
429.44 |
| Oct 05 2018 |
8636 |
410.2 |
| Sep 28 2018 |
8066 |
429.44 |
| Sep 28 2018 |
4347 |
390.96 |
| Sep 28 2018 |
8412 |
410.2 |
| Sep 21 2018 |
8049 |
429.44 |
| Sep 21 2018 |
4335 |
390.96 |
| Sep 21 2018 |
8398 |
410.2 |
| Sep 14 2018 |
8089 |
429.44 |
| Sep 14 2018 |
4339 |
390.96 |
| Sep 14 2018 |
8433 |
410.2 |
| Sep 07 2018 |
4414 |
390.96 |
| Sep 07 2018 |
8166 |
429.44 |
| Sep 07 2018 |
8591 |
410.2 |
| Aug 31 2018 |
4425 |
390.96 |
| Aug 31 2018 |
8231 |
429.44 |
| Aug 31 2018 |
8658 |
410.2 |
| Aug 24 2018 |
4415 |
390.96 |
| Aug 24 2018 |
8170 |
429.44 |
| Aug 24 2018 |
8659 |
410.2 |
| Aug 17 2018 |
8315 |
429.44 |
| Aug 17 2018 |
4415 |
390.96 |
| Aug 17 2018 |
8739 |
410.2 |
| Aug 10 2018 |
8325 |
429.44 |
| Aug 10 2018 |
4478 |
390.96 |
| Aug 10 2018 |
8843 |
410.2 |
| Aug 03 2018 |
8384 |
429.44 |
| Aug 03 2018 |
4578 |
390.96 |
| Aug 03 2018 |
8923 |
410.2 |
| Jul 27 2018 |
8407 |
429.44 |
| Jul 27 2018 |
4602 |
390.96 |
| Jul 27 2018 |
8961 |
410.2 |
| Jul 20 2018 |
8516 |
429.44 |
| Jul 20 2018 |
4572 |
390.96 |
| Jul 20 2018 |
9122 |
410.2 |
| Jul 13 2018 |
4676 |
390.96 |
| Jul 13 2018 |
8367 |
429.44 |
| Jul 13 2018 |
9023 |
410.2 |
| Jul 06 2018 |
8270 |
429.44 |
| Jul 06 2018 |
4489 |
390.96 |
| Jul 06 2018 |
8775 |
410.2 |
| Jun 29 2018 |
4505 |
390.96 |
| Jun 29 2018 |
8294 |
429.44 |
| Jun 29 2018 |
8784 |
410.2 |
| Jun 22 2018 |
8523 |
429.44 |
| Jun 22 2018 |
10872 |
456.14 |
| Jun 22 2018 |
13801 |
447.24 |
| Jun 15 2018 |
10938 |
456.14 |
| Jun 15 2018 |
14969 |
456.14 |
| Jun 08 2018 |
10995 |
456.14 |
| Jun 08 2018 |
15131 |
456.14 |
| Jun 01 2018 |
11358 |
456.14 |
| Jun 01 2018 |
15487 |
456.14 |
| May 25 2018 |
11394 |
456.14 |
| May 25 2018 |
15680 |
456.14 |
| May 18 2018 |
11480 |
456.14 |
| May 18 2018 |
15715 |
456.14 |
| May 11 2018 |
11515 |
456.14 |
| May 11 2018 |
15839 |
456.14 |
| May 04 2018 |
11735 |
456.14 |
| May 04 2018 |
16024 |
456.14 |
| Apr 27 2018 |
11671 |
456.14 |
| Apr 27 2018 |
15932 |
456.14 |
| Apr 20 2018 |
11679 |
456.14 |
| Apr 20 2018 |
16018 |
456.14 |
| Apr 13 2018 |
11558 |
456.14 |
| Apr 13 2018 |
15924 |
456.14 |
| Apr 06 2018 |
11806 |
456.14 |
| Apr 06 2018 |
15992 |
456.14 |
| Mar 30 2018 |
12085 |
456.14 |
| Mar 30 2018 |
16239 |
456.14 |
| Mar 23 2018 |
12240 |
456.14 |
| Mar 23 2018 |
16395 |
456.14 |
| Mar 16 2018 |
17967 |
521.31 |
| Mar 16 2018 |
24208 |
521.31 |
| Mar 09 2018 |
17879 |
521.31 |
| Mar 09 2018 |
24160 |
521.31 |
| Mar 02 2018 |
17962 |
521.31 |
| Mar 02 2018 |
24435 |
521.31 |
| Feb 23 2018 |
18121 |
521.31 |
| Feb 23 2018 |
24618 |
521.31 |
| Feb 16 2018 |
18162 |
521.31 |
| Feb 16 2018 |
24607 |
521.31 |
| Feb 09 2018 |
17925 |
521.31 |
| Feb 09 2018 |
24321 |
521.31 |
| Feb 02 2018 |
17824 |
521.31 |
| Feb 02 2018 |
24210 |
521.31 |
| Jan 26 2018 |
17914 |
521.31 |
| Jan 26 2018 |
24268 |
521.31 |
| Jan 19 2018 |
17918 |
521.31 |
| Jan 19 2018 |
24269 |
521.31 |
| Jan 12 2018 |
17954 |
521.31 |
| Jan 12 2018 |
24275 |
521.31 |
| Jan 05 2018 |
17954 |
521.31 |
| Jan 05 2018 |
24301 |
521.31 |
| Dec 29 2017 |
17954 |
521.31 |
| Dec 29 2017 |
24301 |
521.31 |
| Dec 22 2017 |
17954 |
521.31 |
| Dec 22 2017 |
24303 |
521.31 |
| Dec 15 2017 |
17954 |
521.31 |
| Dec 15 2017 |
24293 |
521.31 |
| Dec 08 2017 |
17954 |
521.31 |
| Dec 08 2017 |
24293 |
521.31 |
| Dec 01 2017 |
17954 |
521.31 |
| Dec 01 2017 |
24293 |
521.31 |
| Nov 24 2017 |
17954 |
521.31 |
| Nov 24 2017 |
24293 |
521.31 |
| Nov 17 2017 |
17955 |
521.31 |
| Nov 17 2017 |
24294 |
521.31 |
| Nov 10 2017 |
17987 |
521.31 |
| Nov 10 2017 |
24317 |
521.31 |
| Nov 03 2017 |
17987 |
521.31 |
| Nov 03 2017 |
24318 |
521.31 |
| Oct 27 2017 |
18007 |
521.31 |
| Oct 27 2017 |
24349 |
521.31 |
| Oct 20 2017 |
17909 |
521.31 |
| Oct 20 2017 |
24289 |
521.31 |
| Oct 13 2017 |
17962 |
521.31 |
| Oct 13 2017 |
24326 |
521.31 |
| Oct 06 2017 |
17951 |
521.31 |
| Oct 06 2017 |
24316 |
521.31 |
| Sep 29 2017 |
17949 |
521.31 |
| Sep 29 2017 |
24232 |
521.31 |
| Sep 22 2017 |
18211 |
521.31 |
| Sep 22 2017 |
24487 |
521.31 |
| Sep 15 2017 |
18190 |
521.31 |
| Sep 15 2017 |
24558 |
521.31 |
| Sep 08 2017 |
18111 |
521.31 |
| Sep 08 2017 |
24671 |
521.31 |
| Sep 01 2017 |
18162 |
521.31 |
| Sep 01 2017 |
24793 |
521.31 |
| Aug 25 2017 |
18515 |
521.31 |
| Aug 25 2017 |
25171 |
521.31 |
| Aug 18 2017 |
18589 |
521.31 |
| Aug 18 2017 |
25280 |
521.31 |
| Aug 11 2017 |
18685 |
521.31 |
| Aug 11 2017 |
25347 |
521.31 |
| Aug 04 2017 |
18784 |
521.31 |
| Aug 04 2017 |
25623 |
521.31 |
| Jul 28 2017 |
18921 |
521.31 |
| Jul 28 2017 |
25778 |
521.31 |
| Jul 21 2017 |
18950 |
521.31 |
| Jul 21 2017 |
25927 |
521.31 |
| Jul 14 2017 |
19027 |
521.31 |
| Jul 14 2017 |
26036 |
521.31 |
| Jul 07 2017 |
19115 |
521.31 |
| Jul 07 2017 |
26121 |
521.31 |
| Jun 30 2017 |
19154 |
521.31 |
| Jun 30 2017 |
26208 |
521.31 |
| Mar 17 2017 |
4928 |
366.19 |
| Mar 17 2017 |
6769 |
366.19 |
| Mar 10 2017 |
4956 |
366.19 |
| Mar 10 2017 |
6818 |
366.19 |
| Mar 03 2017 |
4975 |
366.19 |
| Mar 03 2017 |
6830 |
366.19 |
| Feb 24 2017 |
5013 |
366.19 |
| Feb 24 2017 |
6865 |
366.19 |
| Feb 17 2017 |
5044 |
366.19 |
| Feb 17 2017 |
6909 |
366.19 |
| Feb 10 2017 |
5086 |
366.19 |
| Feb 10 2017 |
6927 |
366.19 |
| Feb 03 2017 |
5099 |
366.19 |
| Feb 03 2017 |
6949 |
366.19 |
| Jan 27 2017 |
5085 |
366.19 |
| Jan 27 2017 |
6944 |
366.19 |
| Jan 20 2017 |
5086 |
366.19 |
| Jan 20 2017 |
6947 |
366.19 |
| Jan 13 2017 |
5089 |
366.19 |
| Jan 13 2017 |
6949 |
366.19 |
| Jan 06 2017 |
5089 |
366.19 |
| Jan 06 2017 |
6938 |
366.19 |
| Dec 30 2016 |
5089 |
366.19 |
| Dec 30 2016 |
6943 |
366.19 |
| Dec 23 2016 |
5089 |
366.19 |
| Dec 23 2016 |
6943 |
366.19 |
| Dec 16 2016 |
5089 |
366.19 |
| Dec 16 2016 |
6946 |
366.19 |
| Dec 09 2016 |
5088 |
366.19 |
| Dec 09 2016 |
6947 |
366.19 |
| Dec 02 2016 |
5088 |
366.19 |
| Dec 02 2016 |
6947 |
366.19 |
| Nov 25 2016 |
5088 |
366.19 |
| Nov 25 2016 |
6945 |
366.19 |
| Nov 18 2016 |
5088 |
366.19 |
| Nov 18 2016 |
6945 |
366.19 |
| Nov 11 2016 |
5084 |
366.19 |
| Nov 11 2016 |
6942 |
366.19 |
| Nov 04 2016 |
5084 |
366.19 |
| Nov 04 2016 |
6942 |
366.19 |
| Oct 28 2016 |
5099 |
366.19 |
| Oct 28 2016 |
6953 |
366.19 |
| Oct 21 2016 |
5105 |
366.19 |
| Oct 21 2016 |
6954 |
366.19 |
| Oct 14 2016 |
5113 |
366.19 |
| Oct 14 2016 |
6990 |
366.19 |
| Oct 07 2016 |
5111 |
366.19 |
| Oct 07 2016 |
6992 |
366.19 |
| Sep 30 2016 |
5117 |
366.19 |
| Sep 30 2016 |
6997 |
366.19 |
| Sep 23 2016 |
5079 |
366.19 |
| Sep 23 2016 |
6954 |
366.19 |
| Sep 16 2016 |
5057 |
366.19 |
| Sep 16 2016 |
6959 |
366.19 |
| Sep 09 2016 |
5134 |
366.19 |
| Sep 09 2016 |
6990 |
366.19 |
| Sep 02 2016 |
5147 |
366.19 |
| Sep 02 2016 |
7065 |
366.19 |
| Aug 26 2016 |
4835 |
366.19 |
| Aug 26 2016 |
6763 |
366.19 |
| Aug 19 2016 |
4855 |
366.19 |
| Aug 19 2016 |
6808 |
366.19 |
| Aug 12 2016 |
4851 |
366.19 |
| Aug 12 2016 |
7731 |
366.19 |
| Aug 05 2016 |
4916 |
366.19 |
| Aug 05 2016 |
7849 |
366.19 |
| Jul 29 2016 |
4807 |
366.19 |
| Jul 29 2016 |
7904 |
366.19 |
| Jul 22 2016 |
4939 |
366.19 |
| Jul 22 2016 |
8026 |
366.19 |
| Jun 22 2016 |
5061 |
366.19 |
| Jun 22 2016 |
8812 |
391.43 |
| Jun 22 2016 |
11483 |
386.38 |
| Jun 15 2016 |
5150 |
366.19 |
| Jun 15 2016 |
8878 |
391.43 |
| Jun 15 2016 |
11575 |
386.38 |
| Jun 08 2016 |
8968 |
391.43 |
| Jun 08 2016 |
5141 |
366.19 |
| Jun 08 2016 |
11611 |
386.38 |
| Jun 01 2016 |
8635 |
387.89 |
| Jun 01 2016 |
5209 |
366.19 |
| Jun 01 2016 |
9799 |
370.69 |
| May 25 2016 |
6371 |
363.96 |
| May 25 2016 |
7251 |
425.01 |
| May 25 2016 |
8735 |
402.89 |
| May 25 2016 |
8395 |
358.78 |
| May 18 2016 |
7319 |
425.01 |
| May 18 2016 |
6431 |
363.96 |
| May 18 2016 |
8813 |
402.89 |
| May 18 2016 |
8424 |
358.78 |
| May 11 2016 |
8820 |
402.89 |
| May 11 2016 |
6403 |
363.96 |
| May 11 2016 |
7222 |
425.01 |
| May 11 2016 |
8400 |
358.78 |
| May 04 2016 |
7233 |
425.01 |
| May 04 2016 |
6327 |
363.96 |
| May 04 2016 |
8770 |
402.89 |
| May 04 2016 |
8380 |
358.78 |
| Apr 27 2016 |
6495 |
363.96 |
| Apr 27 2016 |
7419 |
425.01 |
| Apr 27 2016 |
9000 |
402.89 |
| Apr 27 2016 |
8569 |
358.78 |
| Apr 20 2016 |
6480 |
377.45 |
| Apr 20 2016 |
7474 |
425.01 |
| Apr 20 2016 |
6550 |
363.96 |
| Apr 20 2016 |
8696 |
358.78 |
| Apr 13 2016 |
6487 |
363.96 |
| Apr 13 2016 |
7527 |
425.01 |
| Apr 13 2016 |
6670 |
377.45 |
| Apr 13 2016 |
8658 |
358.78 |
| Apr 06 2016 |
6835 |
377.45 |
| Apr 06 2016 |
6505 |
363.96 |
| Apr 06 2016 |
7651 |
425.01 |
| Apr 06 2016 |
8720 |
358.78 |
| Mar 30 2016 |
6756 |
377.45 |
| Mar 30 2016 |
6430 |
363.96 |
| Mar 30 2016 |
7435 |
425.01 |
| Mar 30 2016 |
8629 |
358.78 |
| Mar 23 2016 |
7714 |
425.01 |
| Mar 23 2016 |
6464 |
363.96 |
| Mar 23 2016 |
7457 |
383.07 |
| Mar 23 2016 |
7882 |
350.85 |
| Mar 16 2016 |
7691 |
425.01 |
| Mar 16 2016 |
6357 |
363.96 |
| Mar 16 2016 |
7510 |
383.07 |
| Mar 16 2016 |
7825 |
350.85 |
| Mar 09 2016 |
7745 |
425.01 |
| Mar 09 2016 |
6371 |
363.96 |
| Mar 09 2016 |
7511 |
382.95 |
| Mar 09 2016 |
7848 |
350.85 |
| Mar 02 2016 |
7467 |
382.95 |
| Mar 02 2016 |
7773 |
425.01 |
| Mar 02 2016 |
6363 |
363.96 |
| Mar 02 2016 |
7816 |
350.85 |
| Feb 24 2016 |
7747 |
425.01 |
| Feb 24 2016 |
6342 |
363.96 |
| Feb 24 2016 |
7502 |
382.95 |
| Feb 24 2016 |
7816 |
350.85 |
| Feb 17 2016 |
6384 |
363.96 |
| Feb 17 2016 |
7825 |
425.01 |
| Feb 17 2016 |
7604 |
382.95 |
| Feb 17 2016 |
7881 |
350.85 |
| Feb 10 2016 |
7604 |
382.95 |
| Feb 10 2016 |
7877 |
425.01 |
| Feb 10 2016 |
6415 |
363.96 |
| Feb 10 2016 |
7914 |
350.85 |
| Feb 03 2016 |
6430 |
363.96 |
| Feb 03 2016 |
7882 |
425.01 |
| Feb 03 2016 |
7643 |
382.95 |
| Feb 03 2016 |
7939 |
350.85 |
| Jan 27 2016 |
6436 |
363.96 |
| Jan 27 2016 |
7882 |
425.01 |
| Jan 27 2016 |
7659 |
382.95 |
| Jan 27 2016 |
7942 |
350.85 |
| Jan 20 2016 |
6462 |
363.96 |
| Jan 20 2016 |
7891 |
425.01 |
| Jan 20 2016 |
7657 |
382.95 |
| Jan 20 2016 |
7971 |
350.85 |
| Jan 13 2016 |
7658 |
382.95 |
| Jan 13 2016 |
6474 |
363.96 |
| Jan 13 2016 |
7891 |
425.01 |
| Jan 13 2016 |
7979 |
350.85 |
| Jan 06 2016 |
7891 |
425.01 |
| Jan 06 2016 |
6478 |
363.96 |
| Jan 06 2016 |
7658 |
382.95 |
| Jan 06 2016 |
7981 |
350.85 |
| Dec 30 2015 |
6478 |
363.96 |
| Dec 30 2015 |
7896 |
425.01 |
| Dec 30 2015 |
7658 |
382.95 |
| Dec 30 2015 |
7982 |
350.85 |
| Dec 23 2015 |
6478 |
363.96 |
| Dec 23 2015 |
7896 |
425.01 |
| Dec 23 2015 |
7658 |
382.95 |
| Dec 23 2015 |
7982 |
350.85 |
| Dec 16 2015 |
7896 |
425.01 |
| Dec 16 2015 |
6478 |
363.96 |
| Dec 16 2015 |
7658 |
382.95 |
| Dec 16 2015 |
7982 |
350.85 |
| Dec 09 2015 |
7896 |
425.01 |
| Dec 09 2015 |
6482 |
363.96 |
| Dec 09 2015 |
7658 |
382.95 |
| Dec 09 2015 |
7984 |
350.85 |
| Dec 02 2015 |
6483 |
363.96 |
| Dec 02 2015 |
7896 |
425.01 |
| Dec 02 2015 |
7659 |
382.95 |
| Dec 02 2015 |
7985 |
350.85 |
| Nov 25 2015 |
7659 |
382.95 |
| Nov 25 2015 |
6483 |
363.96 |
| Nov 25 2015 |
7896 |
425.01 |
| Nov 25 2015 |
7986 |
350.85 |
| Nov 18 2015 |
7896 |
425.01 |
| Nov 18 2015 |
6483 |
363.96 |
| Nov 18 2015 |
7659 |
382.95 |
| Nov 18 2015 |
7986 |
350.85 |
| Nov 11 2015 |
7896 |
425.01 |
| Nov 11 2015 |
6483 |
363.96 |
| Nov 11 2015 |
7655 |
382.95 |
| Nov 11 2015 |
7984 |
350.85 |
| Nov 04 2015 |
7655 |
382.95 |
| Nov 04 2015 |
7896 |
425.01 |
| Nov 04 2015 |
6483 |
363.96 |
| Nov 04 2015 |
7984 |
350.85 |
| Oct 28 2015 |
6473 |
363.96 |
| Oct 28 2015 |
7881 |
425.01 |
| Oct 28 2015 |
7656 |
382.95 |
| Oct 28 2015 |
7974 |
350.85 |
| Oct 21 2015 |
7638 |
382.95 |
| Oct 21 2015 |
7855 |
425.01 |
| Oct 21 2015 |
6482 |
363.96 |
| Oct 21 2015 |
7978 |
350.85 |
| Oct 14 2015 |
7645 |
382.95 |
| Oct 14 2015 |
6485 |
363.96 |
| Oct 14 2015 |
7855 |
425.01 |
| Oct 14 2015 |
7981 |
350.85 |
| Oct 07 2015 |
6480 |
363.96 |
| Oct 07 2015 |
7858 |
425.01 |
| Oct 07 2015 |
7651 |
382.95 |
| Oct 07 2015 |
7985 |
350.85 |
| Sep 30 2015 |
6484 |
363.96 |
| Sep 30 2015 |
7872 |
425.01 |
| Sep 30 2015 |
7657 |
382.95 |
| Sep 30 2015 |
8007 |
350.85 |
| Sep 23 2015 |
7843 |
425.01 |
| Sep 23 2015 |
6493 |
363.96 |
| Sep 23 2015 |
7704 |
382.95 |
| Sep 23 2015 |
8028 |
350.85 |
| Sep 16 2015 |
7635 |
382.95 |
| Sep 16 2015 |
6500 |
363.96 |
| Sep 16 2015 |
7812 |
425.01 |
| Sep 16 2015 |
8013 |
350.85 |
| Sep 09 2015 |
7755 |
425.01 |
| Sep 09 2015 |
6523 |
363.96 |
| Sep 09 2015 |
7603 |
382.95 |
| Sep 09 2015 |
8047 |
350.85 |
| Sep 02 2015 |
7650 |
425.01 |
| Sep 02 2015 |
6489 |
363.96 |
| Sep 02 2015 |
7666 |
382.95 |
| Sep 02 2015 |
8030 |
350.85 |
| Aug 26 2015 |
7774 |
382.95 |
| Aug 26 2015 |
6621 |
363.96 |
| Aug 26 2015 |
7842 |
425.01 |
| Aug 26 2015 |
8151 |
350.85 |
| Aug 19 2015 |
6637 |
363.96 |
| Aug 19 2015 |
7770 |
425.01 |
| Aug 19 2015 |
7964 |
382.95 |
| Aug 19 2015 |
8300 |
350.85 |
| Aug 12 2015 |
6701 |
363.96 |
| Aug 12 2015 |
7835 |
425.01 |
| Aug 12 2015 |
7971 |
382.95 |
| Aug 12 2015 |
8325 |
350.85 |
| Aug 05 2015 |
6688 |
363.96 |
| Aug 05 2015 |
7824 |
425.01 |
| Aug 05 2015 |
8060 |
382.95 |
| Aug 05 2015 |
8370 |
350.85 |
| Jul 29 2015 |
8075 |
382.95 |
| Jul 29 2015 |
6806 |
363.96 |
| Jul 29 2015 |
7754 |
425.01 |
| Jul 29 2015 |
8454 |
350.85 |
| Jul 22 2015 |
6790 |
363.96 |
| Jul 22 2015 |
7827 |
425.01 |
| Jul 22 2015 |
8060 |
382.95 |
| Jul 22 2015 |
8448 |
350.85 |
| Jul 15 2015 |
6523 |
359.93 |
| Jul 15 2015 |
7990 |
425.01 |
| Jul 15 2015 |
8270 |
382.95 |
| Jul 15 2015 |
8563 |
350.85 |
| Jul 08 2015 |
8064 |
425.01 |
| Jul 08 2015 |
7247 |
367.58 |
| Jul 08 2015 |
8311 |
382.95 |
| Jul 08 2015 |
9428 |
357.49 |
| Jul 01 2015 |
6940 |
363.48 |
| Jul 01 2015 |
8150 |
425.01 |
| Jul 01 2015 |
8358 |
382.95 |
| Jul 01 2015 |
9328 |
356.09 |
| Jun 24 2015 |
8133 |
425.01 |
| Jun 24 2015 |
7017 |
363.48 |
| Jun 24 2015 |
8354 |
382.95 |
| Jun 24 2015 |
9381 |
356.09 |
| Jun 17 2015 |
8084 |
425.01 |
| Jun 17 2015 |
7059 |
363.48 |
| Jun 17 2015 |
8345 |
382.95 |
| Jun 17 2015 |
9479 |
356.09 |
| Jun 10 2015 |
8380 |
382.95 |
| Jun 10 2015 |
8119 |
425.01 |
| Jun 10 2015 |
6795 |
360.06 |
| Jun 10 2015 |
9623 |
357.88 |
| Jun 03 2015 |
6864 |
360.06 |
| Jun 03 2015 |
8064 |
425.01 |
| Jun 03 2015 |
8531 |
382.95 |
| Jun 03 2015 |
9792 |
357.88 |
| May 27 2015 |
8123 |
373.81 |
| May 27 2015 |
5852 |
354.62 |
| May 27 2015 |
10522 |
364.21 |
| May 20 2015 |
5931 |
354.62 |
| May 20 2015 |
8169 |
373.81 |
| May 20 2015 |
10576 |
364.21 |
| May 13 2015 |
8162 |
373.81 |
| May 13 2015 |
5975 |
354.62 |
| May 13 2015 |
10638 |
364.21 |
| May 06 2015 |
8495 |
382.7 |
| May 06 2015 |
7937 |
373.81 |
| May 06 2015 |
11978 |
376.77 |
| Apr 29 2015 |
8023 |
373.81 |
| Apr 29 2015 |
8603 |
382.7 |
| Apr 29 2015 |
12131 |
376.77 |
| Apr 22 2015 |
8667 |
382.7 |
| Apr 22 2015 |
8064 |
373.81 |
| Apr 22 2015 |
12210 |
376.77 |
| Apr 15 2015 |
8054 |
373.81 |
| Apr 15 2015 |
8650 |
382.7 |
| Apr 15 2015 |
12223 |
376.77 |
| Apr 08 2015 |
8636 |
382.7 |
| Apr 08 2015 |
8169 |
373.81 |
| Apr 08 2015 |
12275 |
376.77 |
| Apr 01 2015 |
8251 |
373.81 |
| Apr 01 2015 |
8722 |
382.7 |
| Apr 01 2015 |
12474 |
376.77 |
| Mar 25 2015 |
8164 |
373.81 |
| Mar 25 2015 |
8360 |
382.7 |
| Mar 25 2015 |
12110 |
376.77 |
| Mar 18 2015 |
8095 |
373.81 |
| Mar 18 2015 |
11545 |
373.81 |
| Mar 11 2015 |
8174 |
373.81 |
| Mar 11 2015 |
11938 |
373.81 |
| Mar 04 2015 |
8297 |
373.81 |
| Mar 04 2015 |
12374 |
419.45 |
| Mar 04 2015 |
14065 |
389.02 |
| Feb 25 2015 |
12389 |
419.45 |
| Feb 25 2015 |
8254 |
373.81 |
| Feb 25 2015 |
14090 |
389.02 |
| Feb 18 2015 |
12465 |
419.45 |
| Feb 18 2015 |
8304 |
373.81 |
| Feb 18 2015 |
14151 |
389.02 |
| Feb 11 2015 |
12480 |
419.45 |
| Feb 11 2015 |
8325 |
373.81 |
| Feb 11 2015 |
14173 |
389.02 |
| Feb 04 2015 |
8313 |
373.81 |
| Feb 04 2015 |
12527 |
419.45 |
| Feb 04 2015 |
14190 |
389.02 |
| Jan 28 2015 |
8335 |
373.81 |
| Jan 28 2015 |
12509 |
419.45 |
| Jan 28 2015 |
14189 |
389.02 |
| Jan 21 2015 |
8353 |
373.81 |
| Jan 21 2015 |
12528 |
419.45 |
| Jan 21 2015 |
14211 |
389.02 |
| Jan 14 2015 |
12548 |
419.45 |
| Jan 14 2015 |
8364 |
373.81 |
| Jan 14 2015 |
14224 |
389.02 |
| Jan 07 2015 |
12548 |
419.45 |
| Jan 07 2015 |
8345 |
373.81 |
| Jan 07 2015 |
14200 |
389.02 |
| Dec 31 2014 |
8346 |
373.81 |
| Dec 31 2014 |
12548 |
419.45 |
| Dec 31 2014 |
14206 |
389.02 |
| Dec 24 2014 |
12548 |
419.45 |
| Dec 24 2014 |
8346 |
373.81 |
| Dec 24 2014 |
14206 |
389.02 |
| Dec 17 2014 |
8338 |
373.81 |
| Dec 17 2014 |
12548 |
419.45 |
| Dec 17 2014 |
14200 |
389.02 |
| Dec 10 2014 |
8338 |
373.81 |
| Dec 10 2014 |
12548 |
419.45 |
| Dec 10 2014 |
14200 |
389.02 |
| Dec 03 2014 |
8338 |
373.81 |
| Dec 03 2014 |
12548 |
419.45 |
| Dec 03 2014 |
14201 |
389.02 |
| Nov 26 2014 |
12548 |
419.45 |
| Nov 26 2014 |
8338 |
373.81 |
| Nov 26 2014 |
14201 |
389.02 |
| Nov 19 2014 |
8338 |
373.81 |
| Nov 19 2014 |
12548 |
419.45 |
| Nov 19 2014 |
14200 |
389.02 |
| Nov 12 2014 |
8338 |
373.81 |
| Nov 12 2014 |
12548 |
419.45 |
| Nov 12 2014 |
14200 |
389.02 |
| Nov 05 2014 |
12548 |
419.45 |
| Nov 05 2014 |
8338 |
373.81 |
| Nov 05 2014 |
14200 |
389.02 |
| Oct 29 2014 |
12545 |
419.45 |
| Oct 29 2014 |
8338 |
373.81 |
| Oct 29 2014 |
14199 |
389.02 |
| Oct 22 2014 |
8317 |
373.81 |
| Oct 22 2014 |
12529 |
419.45 |
| Oct 22 2014 |
14215 |
389.02 |
| Oct 15 2014 |
12473 |
419.45 |
| Oct 15 2014 |
8311 |
373.81 |
| Oct 15 2014 |
14178 |
389.02 |
| Oct 08 2014 |
12472 |
419.45 |
| Oct 08 2014 |
8298 |
373.81 |
| Oct 08 2014 |
14173 |
389.02 |
| Oct 01 2014 |
8312 |
373.81 |
| Oct 01 2014 |
12482 |
419.45 |
| Oct 01 2014 |
14187 |
389.02 |
| Sep 24 2014 |
8304 |
373.81 |
| Sep 24 2014 |
12551 |
419.45 |
| Sep 24 2014 |
14181 |
389.02 |
| Sep 17 2014 |
12472 |
419.45 |
| Sep 17 2014 |
8349 |
373.81 |
| Sep 17 2014 |
14180 |
389.02 |
| Sep 10 2014 |
8264 |
373.81 |
| Sep 10 2014 |
12477 |
419.45 |
| Sep 10 2014 |
14198 |
389.02 |
| Sep 03 2014 |
8287 |
373.81 |
| Sep 03 2014 |
12490 |
419.45 |
| Sep 03 2014 |
14245 |
389.02 |
| Aug 27 2014 |
8359 |
373.81 |
| Aug 27 2014 |
12406 |
419.45 |
| Aug 27 2014 |
14253 |
389.02 |
| Aug 20 2014 |
12410 |
419.45 |
| Aug 20 2014 |
8341 |
373.81 |
| Aug 20 2014 |
14262 |
389.02 |
| Aug 13 2014 |
8369 |
373.81 |
| Aug 13 2014 |
12392 |
419.45 |
| Aug 13 2014 |
14335 |
389.02 |
| Aug 06 2014 |
8404 |
373.81 |
| Aug 06 2014 |
12522 |
419.45 |
| Aug 06 2014 |
14420 |
389.02 |
| Jul 30 2014 |
12551 |
419.45 |
| Jul 30 2014 |
8437 |
373.81 |
| Jul 30 2014 |
14537 |
389.02 |
| Jul 23 2014 |
8543 |
375.69 |
| Jul 23 2014 |
12484 |
419.45 |
| Jul 23 2014 |
15623 |
397.57 |
| Jul 16 2014 |
8537 |
375.69 |
| Jul 16 2014 |
12617 |
419.45 |
| Jul 16 2014 |
15640 |
397.57 |
| Jul 09 2014 |
4709 |
326.16 |
| Jul 09 2014 |
12652 |
419.45 |
| Jul 09 2014 |
12264 |
372.8 |
| Jul 02 2014 |
5203 |
333.02 |
| Jul 02 2014 |
12732 |
419.45 |
| Jul 02 2014 |
10120 |
354.63 |
| Jun 25 2014 |
5283 |
333.02 |
| Jun 25 2014 |
12828 |
419.45 |
| Jun 25 2014 |
10097 |
354.63 |
| Jun 18 2014 |
5335 |
333.02 |
| Jun 18 2014 |
12872 |
419.45 |
| Jun 18 2014 |
10138 |
354.63 |
| Jun 11 2014 |
12824 |
419.45 |
| Jun 11 2014 |
5382 |
333.02 |
| Jun 11 2014 |
10269 |
354.63 |
| Jun 04 2014 |
5311 |
330.19 |
| Jun 04 2014 |
12931 |
419.45 |
| Jun 04 2014 |
9572 |
348.04 |
| May 28 2014 |
5349 |
330.19 |
| May 28 2014 |
12868 |
419.45 |
| May 28 2014 |
9583 |
348.04 |
| May 21 2014 |
12898 |
419.45 |
| May 21 2014 |
5412 |
330.19 |
| May 21 2014 |
9630 |
348.04 |
| May 14 2014 |
13012 |
419.45 |
| May 14 2014 |
5471 |
330.19 |
| May 14 2014 |
9708 |
348.04 |
| May 07 2014 |
5434 |
330.19 |
| May 07 2014 |
12643 |
419.45 |
| May 07 2014 |
9623 |
348.04 |
| Apr 30 2014 |
13104 |
419.45 |
| Apr 30 2014 |
5663 |
330.19 |
| Apr 30 2014 |
9914 |
348.04 |
| Apr 23 2014 |
10960 |
397.42 |
| Apr 23 2014 |
5721 |
330.19 |
| Apr 23 2014 |
9069 |
339.23 |
| Apr 16 2014 |
5742 |
330.19 |
| Apr 16 2014 |
10981 |
397.42 |
| Apr 16 2014 |
9064 |
339.23 |
| Apr 09 2014 |
5779 |
330.19 |
| Apr 09 2014 |
11385 |
397.42 |
| Apr 09 2014 |
9215 |
339.23 |
| Apr 02 2014 |
11409 |
397.42 |
| Apr 02 2014 |
5848 |
330.19 |
| Apr 02 2014 |
9005 |
339.23 |
| Mar 26 2014 |
6000 |
330.19 |
| Mar 26 2014 |
8951 |
375.4 |
| Mar 26 2014 |
9111 |
339.23 |
| Mar 19 2014 |
7176 |
344.13 |
| Mar 19 2014 |
8937 |
375.4 |
| Mar 19 2014 |
9144 |
339.23 |
| Mar 12 2014 |
6185 |
331.18 |
| Mar 12 2014 |
8973 |
375.4 |
| Mar 12 2014 |
8346 |
331.18 |
| Mar 05 2014 |
8864 |
375.4 |
| Mar 05 2014 |
6214 |
331.18 |
| Mar 05 2014 |
8364 |
331.18 |
| Feb 26 2014 |
6228 |
331.18 |
| Feb 26 2014 |
8868 |
375.4 |
| Feb 26 2014 |
8389 |
331.18 |
| Feb 19 2014 |
6261 |
331.18 |
| Feb 19 2014 |
8896 |
375.4 |
| Feb 19 2014 |
8442 |
331.18 |
| Feb 12 2014 |
8884 |
375.4 |
| Feb 12 2014 |
6273 |
331.18 |
| Feb 12 2014 |
8448 |
331.18 |
| Feb 05 2014 |
6350 |
331.18 |
| Feb 05 2014 |
8925 |
375.4 |
| Feb 05 2014 |
8509 |
331.18 |
| Jan 29 2014 |
6400 |
331.18 |
| Jan 29 2014 |
8880 |
375.4 |
| Jan 29 2014 |
8530 |
331.18 |
| Jan 22 2014 |
6401 |
331.18 |
| Jan 22 2014 |
8850 |
375.4 |
| Jan 22 2014 |
8512 |
331.18 |
| Jan 15 2014 |
6430 |
331.18 |
| Jan 15 2014 |
8857 |
375.4 |
| Jan 15 2014 |
8533 |
331.18 |
| Jan 08 2014 |
6442 |
331.18 |
| Jan 08 2014 |
8821 |
375.4 |
| Jan 08 2014 |
8541 |
331.18 |
| Jan 01 2014 |
6443 |
331.18 |
| Jan 01 2014 |
8821 |
375.4 |
| Jan 01 2014 |
8541 |
331.18 |
| Dec 25 2013 |
8821 |
375.4 |
| Dec 25 2013 |
6443 |
331.18 |
| Dec 25 2013 |
8540 |
331.18 |
| Dec 18 2013 |
6443 |
331.18 |
| Dec 18 2013 |
8821 |
375.4 |
| Dec 18 2013 |
8540 |
331.18 |
| Dec 11 2013 |
6443 |
331.18 |
| Dec 11 2013 |
8822 |
375.4 |
| Dec 11 2013 |
8540 |
331.18 |
| Dec 04 2013 |
8823 |
375.4 |
| Dec 04 2013 |
6444 |
331.18 |
| Dec 04 2013 |
8541 |
331.18 |
| Nov 27 2013 |
8823 |
375.4 |
| Nov 27 2013 |
6444 |
331.18 |
| Nov 27 2013 |
8541 |
331.18 |
| Nov 20 2013 |
6444 |
331.18 |
| Nov 20 2013 |
8823 |
375.4 |
| Nov 20 2013 |
8542 |
331.18 |
| Nov 13 2013 |
8823 |
375.4 |
| Nov 13 2013 |
6444 |
331.18 |
| Nov 13 2013 |
8542 |
331.18 |
| Nov 06 2013 |
8823 |
375.4 |
| Nov 06 2013 |
6444 |
331.18 |
| Nov 06 2013 |
8542 |
331.18 |
| Oct 30 2013 |
6444 |
331.18 |
| Oct 30 2013 |
8823 |
375.4 |
| Oct 30 2013 |
8542 |
331.18 |
| Oct 23 2013 |
6444 |
331.18 |
| Oct 23 2013 |
8819 |
375.4 |
| Oct 23 2013 |
8542 |
331.18 |
| Oct 16 2013 |
8858 |
375.4 |
| Oct 16 2013 |
6428 |
331.18 |
| Oct 16 2013 |
8541 |
331.18 |
| Oct 09 2013 |
7649 |
345.93 |
| Oct 09 2013 |
8787 |
375.4 |
| Oct 09 2013 |
9537 |
341.03 |
| Oct 02 2013 |
7645 |
345.93 |
| Oct 02 2013 |
8789 |
375.4 |
| Oct 02 2013 |
9534 |
341.03 |
| Sep 25 2013 |
7592 |
345.93 |
| Sep 25 2013 |
8762 |
375.4 |
| Sep 25 2013 |
9492 |
341.03 |
| Sep 18 2013 |
8691 |
375.4 |
| Sep 18 2013 |
7578 |
345.93 |
| Sep 18 2013 |
9451 |
341.03 |
| Sep 11 2013 |
7571 |
345.93 |
| Sep 11 2013 |
8703 |
375.4 |
| Sep 11 2013 |
9388 |
341.03 |
| Sep 04 2013 |
7592 |
345.93 |
| Sep 04 2013 |
8768 |
375.4 |
| Sep 04 2013 |
9408 |
341.03 |
| Aug 28 2013 |
8752 |
375.4 |
| Aug 28 2013 |
7614 |
345.93 |
| Aug 28 2013 |
9443 |
341.03 |
| Aug 21 2013 |
7648 |
345.93 |
| Aug 21 2013 |
8791 |
375.4 |
| Aug 21 2013 |
9505 |
341.03 |
| Aug 14 2013 |
7698 |
345.93 |
| Aug 14 2013 |
8828 |
375.4 |
| Aug 14 2013 |
9249 |
341.03 |
| Aug 07 2013 |
7814 |
345.93 |
| Aug 07 2013 |
8834 |
375.4 |
| Aug 07 2013 |
9350 |
341.03 |
| Jul 31 2013 |
7879 |
345.93 |
| Jul 31 2013 |
8965 |
375.4 |
| Jul 31 2013 |
9408 |
341.03 |
| Jul 24 2013 |
7943 |
345.93 |
| Jul 24 2013 |
8889 |
375.4 |
| Jul 24 2013 |
9442 |
341.03 |
| Jul 17 2013 |
7976 |
345.93 |
| Jul 17 2013 |
8907 |
375.4 |
| Jul 17 2013 |
9453 |
341.03 |
| Jul 10 2013 |
8945 |
375.4 |
| Jul 10 2013 |
7603 |
340.24 |
| Jul 10 2013 |
10281 |
347.27 |
| Jul 03 2013 |
5943 |
317.98 |
| Jul 03 2013 |
8970 |
375.4 |
| Jul 03 2013 |
7290 |
317.98 |
| Jun 26 2013 |
6103 |
317.98 |
| Jun 26 2013 |
8965 |
375.4 |
| Jun 26 2013 |
7437 |
317.98 |
| Jun 19 2013 |
9077 |
375.4 |
| Jun 19 2013 |
7459 |
333.63 |
| Jun 19 2013 |
8485 |
328.73 |
| Jun 12 2013 |
9159 |
375.4 |
| Jun 12 2013 |
7519 |
333.63 |
| Jun 12 2013 |
8609 |
328.73 |
| Jun 05 2013 |
7419 |
333.63 |
| Jun 05 2013 |
9129 |
375.4 |
| Jun 05 2013 |
8550 |
328.73 |
| May 29 2013 |
9052 |
375.4 |
| May 29 2013 |
5750 |
311.86 |
| May 29 2013 |
6969 |
311.86 |
| May 22 2013 |
5845 |
311.86 |
| May 22 2013 |
7142 |
311.86 |
| May 15 2013 |
5892 |
311.86 |
| May 15 2013 |
7173 |
311.86 |
| May 08 2013 |
5874 |
311.86 |
| May 08 2013 |
7127 |
311.86 |
| May 01 2013 |
5965 |
311.86 |
| May 01 2013 |
7250 |
311.86 |
| Apr 24 2013 |
5936 |
311.86 |
| Apr 24 2013 |
4463 |
309.95 |
| Apr 24 2013 |
6761 |
306.82 |
| Apr 17 2013 |
6028 |
311.86 |
| Apr 17 2013 |
4543 |
309.95 |
| Apr 17 2013 |
6848 |
306.82 |
| Apr 10 2013 |
5961 |
311.86 |
| Apr 10 2013 |
4589 |
309.95 |
| Apr 10 2013 |
6901 |
306.82 |
| Apr 03 2013 |
4626 |
309.95 |
| Apr 03 2013 |
5972 |
311.86 |
| Apr 03 2013 |
6921 |
306.82 |
| Mar 27 2013 |
5598 |
306.03 |
| Mar 27 2013 |
4742 |
309.95 |
| Mar 27 2013 |
6986 |
306.82 |
| Mar 20 2013 |
5522 |
306.03 |
| Mar 20 2013 |
4737 |
309.95 |
| Mar 20 2013 |
6984 |
306.82 |
| Mar 13 2013 |
6995 |
306.82 |
| Oct 19 2012 |
4631 |
306.03 |
| Oct 19 2012 |
4370 |
309.95 |
| Oct 19 2012 |
5951 |
306.82 |
| Sep 23 2012 |
4353 |
309.95 |
| Sep 23 2012 |
4609 |
306.03 |
| Sep 23 2012 |
5929 |
306.82 |
| Aug 31 2012 |
4486 |
306.03 |
| Aug 31 2012 |
4251 |
309.95 |
| Aug 31 2012 |
5849 |
306.82 |
| Aug 24 2012 |
4233 |
309.95 |
| Aug 24 2012 |
4447 |
306.03 |
| Aug 24 2012 |
5817 |
306.82 |
| Aug 10 2012 |
4362 |
306.03 |
| Aug 10 2012 |
4167 |
309.95 |
| Aug 10 2012 |
5742 |
306.82 |
| Aug 03 2012 |
4109 |
309.95 |
| Aug 03 2012 |
4300 |
306.03 |
| Aug 03 2012 |
5701 |
306.82 |
| Jul 27 2012 |
4079 |
309.95 |
| Jul 27 2012 |
3816 |
297.63 |
| Jul 27 2012 |
5319 |
301.74 |
| Jul 06 2012 |
3429 |
291.05 |
| Jul 06 2012 |
3982 |
309.95 |
| Jul 06 2012 |
5175 |
300.5 |
| Jun 22 2012 |
3204 |
291.05 |
| Jun 22 2012 |
3979 |
309.95 |
| Jun 22 2012 |
4980 |
300.5 |
| Jun 15 2012 |
3243 |
291.05 |
| Jun 15 2012 |
3925 |
309.95 |
| Jun 15 2012 |
5333 |
300.5 |
| Jun 08 2012 |
3896 |
309.95 |
| Jun 08 2012 |
6032 |
309.95 |
| Jun 01 2012 |
3951 |
309.95 |
| Jun 01 2012 |
6028 |
309.95 |
| May 25 2012 |
3686 |
309.95 |
| May 25 2012 |
5631 |
309.95 |
| May 18 2012 |
3775 |
309.95 |
| May 18 2012 |
5730 |
309.95 |
| May 11 2012 |
3735 |
309.95 |
| May 11 2012 |
5761 |
309.95 |
| May 04 2012 |
3523 |
309.95 |
| May 04 2012 |
5698 |
309.95 |
