| Nov 08 2019 |
15135 |
520.11 |
| Nov 08 2019 |
21768 |
520.11 |
| Nov 01 2019 |
15126 |
520.11 |
| Nov 01 2019 |
21479 |
520.11 |
| Oct 25 2019 |
15143 |
520.11 |
| Oct 25 2019 |
21496 |
520.11 |
| Oct 18 2019 |
15143 |
520.11 |
| Oct 18 2019 |
21548 |
520.11 |
| Oct 11 2019 |
11426 |
475.29 |
| Oct 11 2019 |
16320 |
475.29 |
| Oct 04 2019 |
11443 |
475.29 |
| Oct 04 2019 |
16297 |
475.29 |
| Sep 27 2019 |
10797 |
467.86 |
| Sep 27 2019 |
15456 |
467.86 |
| Sep 20 2019 |
10804 |
467.86 |
| Sep 20 2019 |
15451 |
467.86 |
| Sep 13 2019 |
10787 |
467.86 |
| Sep 13 2019 |
15468 |
467.86 |
| Sep 06 2019 |
10799 |
467.86 |
| Sep 06 2019 |
15726 |
467.86 |
| Aug 30 2019 |
10908 |
467.86 |
| Aug 30 2019 |
15842 |
467.86 |
| Aug 23 2019 |
10988 |
467.86 |
| Aug 23 2019 |
16040 |
467.86 |
| Aug 16 2019 |
10982 |
467.86 |
| Aug 16 2019 |
16011 |
467.86 |
| Aug 09 2019 |
11012 |
467.86 |
| Aug 09 2019 |
16063 |
467.86 |
| Aug 02 2019 |
11120 |
467.86 |
| Aug 02 2019 |
16174 |
467.86 |
| Jul 26 2019 |
11187 |
467.86 |
| Jul 26 2019 |
16270 |
467.86 |
| Jul 19 2019 |
11231 |
467.86 |
| Jul 19 2019 |
16421 |
467.86 |
| Jul 12 2019 |
11400 |
467.86 |
| Jul 12 2019 |
16518 |
467.86 |
| Jul 05 2019 |
11747 |
467.86 |
| Jul 05 2019 |
16872 |
467.86 |
| Jun 28 2019 |
11897 |
467.86 |
| Jun 28 2019 |
17048 |
467.86 |
| Jun 21 2019 |
11876 |
467.86 |
| Jun 21 2019 |
16912 |
467.86 |
| Jun 14 2019 |
10795 |
455.6 |
| Jun 14 2019 |
15384 |
455.6 |
| Jun 07 2019 |
10748 |
453.37 |
| Jun 07 2019 |
15252 |
453.37 |
| May 31 2019 |
12560 |
474.91 |
| May 31 2019 |
10697 |
453.37 |
| May 31 2019 |
14898 |
451.15 |
| May 24 2019 |
10710 |
453.37 |
| May 24 2019 |
12533 |
474.91 |
| May 24 2019 |
14951 |
451.15 |
| May 17 2019 |
12582 |
474.91 |
| May 17 2019 |
10774 |
453.37 |
| May 17 2019 |
14964 |
451.15 |
| May 10 2019 |
12682 |
474.91 |
| May 10 2019 |
10753 |
453.37 |
| May 10 2019 |
14895 |
451.15 |
| May 03 2019 |
10755 |
453.37 |
| May 03 2019 |
12737 |
474.91 |
| May 03 2019 |
14932 |
451.15 |
| Apr 26 2019 |
10746 |
453.37 |
| Apr 26 2019 |
12924 |
474.91 |
| Apr 26 2019 |
14614 |
451.15 |
| Apr 19 2019 |
10872 |
453.37 |
| Apr 19 2019 |
12857 |
474.91 |
| Apr 19 2019 |
14568 |
451.15 |
| Apr 18 2019 |
12865 |
474.91 |
| Apr 18 2019 |
10885 |
453.37 |
| Apr 12 2019 |
11045 |
453.37 |
| Apr 12 2019 |
12870 |
474.91 |
| Apr 12 2019 |
14632 |
451.15 |
| Apr 05 2019 |
10797 |
453.37 |
| Apr 05 2019 |
12358 |
474.91 |
| Apr 05 2019 |
14221 |
451.15 |
| Mar 29 2019 |
10666 |
453.37 |
| Mar 29 2019 |
12269 |
474.91 |
| Mar 29 2019 |
14084 |
451.15 |
| Mar 22 2019 |
12040 |
474.91 |
| Mar 22 2019 |
10550 |
453.37 |
| Mar 22 2019 |
13929 |
451.15 |
| Mar 15 2019 |
10498 |
453.37 |
| Mar 15 2019 |
12186 |
474.91 |
| Mar 15 2019 |
13942 |
451.15 |
| Mar 08 2019 |
10459 |
453.37 |
| Mar 08 2019 |
11980 |
474.91 |
| Mar 08 2019 |
13734 |
451.15 |
| Mar 01 2019 |
10472 |
453.37 |
| Mar 01 2019 |
14264 |
502.03 |
| Mar 01 2019 |
13791 |
451.15 |
| Feb 22 2019 |
14335 |
502.03 |
| Feb 22 2019 |
10504 |
453.37 |
| Feb 22 2019 |
13852 |
451.15 |
| Feb 15 2019 |
10422 |
453.37 |
| Feb 15 2019 |
14232 |
502.03 |
| Feb 15 2019 |
13730 |
451.15 |
| Feb 08 2019 |
10315 |
453.37 |
| Feb 08 2019 |
14184 |
502.03 |
| Feb 08 2019 |
13615 |
451.15 |
| Feb 01 2019 |
10347 |
453.37 |
| Feb 01 2019 |
14193 |
502.03 |
| Feb 01 2019 |
13619 |
451.15 |
| Jan 25 2019 |
10379 |
453.37 |
| Jan 25 2019 |
14219 |
502.03 |
| Jan 25 2019 |
13673 |
451.15 |
| Jan 18 2019 |
10393 |
453.37 |
| Jan 18 2019 |
14277 |
502.03 |
| Jan 18 2019 |
13696 |
451.15 |
| Jan 11 2019 |
10382 |
453.37 |
| Jan 11 2019 |
14277 |
502.03 |
| Jan 11 2019 |
13680 |
451.15 |
| Jan 04 2019 |
14278 |
502.03 |
| Jan 04 2019 |
10397 |
453.37 |
| Jan 04 2019 |
13688 |
451.15 |
| Dec 28 2018 |
10397 |
453.37 |
| Dec 28 2018 |
14278 |
502.03 |
| Dec 28 2018 |
13688 |
451.15 |
| Dec 21 2018 |
10397 |
453.37 |
| Dec 21 2018 |
14278 |
502.03 |
| Dec 21 2018 |
13688 |
451.15 |
| Dec 14 2018 |
14278 |
502.03 |
| Dec 14 2018 |
10397 |
453.37 |
| Dec 14 2018 |
13688 |
451.15 |
| Dec 07 2018 |
10391 |
453.37 |
| Dec 07 2018 |
14278 |
502.03 |
| Dec 07 2018 |
13683 |
451.15 |
| Nov 30 2018 |
14278 |
502.03 |
| Nov 30 2018 |
10391 |
453.37 |
| Nov 30 2018 |
13683 |
451.15 |
| Nov 23 2018 |
14278 |
502.03 |
| Nov 23 2018 |
10391 |
453.37 |
| Nov 23 2018 |
13683 |
451.15 |
| Nov 16 2018 |
10391 |
453.37 |
| Nov 16 2018 |
14278 |
502.03 |
| Nov 16 2018 |
13683 |
451.15 |
| Nov 09 2018 |
10391 |
453.37 |
| Nov 09 2018 |
14279 |
502.03 |
| Nov 09 2018 |
13684 |
451.15 |
| Nov 02 2018 |
10391 |
453.37 |
| Nov 02 2018 |
14279 |
502.03 |
| Nov 02 2018 |
13656 |
451.15 |
| Oct 26 2018 |
14273 |
502.03 |
| Oct 26 2018 |
10391 |
453.37 |
| Oct 26 2018 |
13653 |
451.15 |
| Oct 19 2018 |
10391 |
453.37 |
| Oct 19 2018 |
14295 |
502.03 |
| Oct 19 2018 |
13672 |
451.15 |
| Oct 12 2018 |
12536 |
477.92 |
| Oct 12 2018 |
14241 |
502.03 |
| Oct 12 2018 |
16872 |
477.91 |
| Oct 05 2018 |
14263 |
502.03 |
| Oct 05 2018 |
12512 |
477.92 |
| Oct 05 2018 |
17004 |
477.91 |
| Sep 28 2018 |
12157 |
473.78 |
| Sep 28 2018 |
13932 |
502.03 |
| Sep 28 2018 |
16618 |
478.19 |
| Sep 21 2018 |
12135 |
473.78 |
| Sep 21 2018 |
13890 |
502.03 |
| Sep 21 2018 |
16597 |
478.19 |
| Sep 14 2018 |
12192 |
473.78 |
| Sep 14 2018 |
13954 |
502.03 |
| Sep 14 2018 |
16647 |
478.19 |
| Sep 07 2018 |
14208 |
502.03 |
| Sep 07 2018 |
12306 |
473.78 |
| Sep 07 2018 |
16959 |
478.19 |
| Aug 31 2018 |
14246 |
502.03 |
| Aug 31 2018 |
12406 |
473.78 |
| Aug 31 2018 |
17043 |
478.19 |
| Aug 24 2018 |
14299 |
502.03 |
| Aug 24 2018 |
12312 |
473.78 |
| Aug 24 2018 |
17014 |
478.19 |
| Aug 17 2018 |
12512 |
473.78 |
| Aug 17 2018 |
14222 |
502.03 |
| Aug 17 2018 |
17219 |
478.19 |
| Aug 10 2018 |
12519 |
473.78 |
| Aug 10 2018 |
14230 |
502.03 |
| Aug 10 2018 |
17340 |
478.19 |
| Aug 03 2018 |
12638 |
473.78 |
| Aug 03 2018 |
14430 |
502.03 |
| Aug 03 2018 |
17486 |
478.19 |
| Jul 27 2018 |
12652 |
473.78 |
| Jul 27 2018 |
14609 |
502.03 |
| Jul 27 2018 |
17516 |
478.19 |
| Jul 20 2018 |
12812 |
473.78 |
| Jul 20 2018 |
14553 |
502.03 |
| Jul 20 2018 |
17767 |
478.19 |
| Jul 13 2018 |
14758 |
502.03 |
| Jul 13 2018 |
12635 |
473.78 |
| Jul 13 2018 |
17599 |
478.19 |
| Jul 06 2018 |
12583 |
473.78 |
| Jul 06 2018 |
14584 |
502.03 |
| Jul 06 2018 |
17359 |
478.19 |
| Jun 29 2018 |
14590 |
502.03 |
| Jun 29 2018 |
12601 |
473.78 |
| Jun 29 2018 |
17385 |
478.19 |
| Jun 22 2018 |
12889 |
473.78 |
| Jun 22 2018 |
14852 |
502.03 |
| Jun 22 2018 |
17686 |
478.19 |
| Jun 15 2018 |
14972 |
502.03 |
| Jun 15 2018 |
13403 |
479.91 |
| Jun 15 2018 |
18481 |
484.25 |
| Jun 08 2018 |
12461 |
468.08 |
| Jun 08 2018 |
17014 |
529.16 |
| Jun 08 2018 |
18435 |
482.42 |
| Jun 01 2018 |
17415 |
529.16 |
| Jun 01 2018 |
12584 |
468.08 |
| Jun 01 2018 |
18804 |
482.42 |
| May 25 2018 |
12274 |
464.21 |
| May 25 2018 |
17480 |
529.16 |
| May 25 2018 |
17225 |
468.08 |
| May 18 2018 |
17628 |
529.16 |
| May 18 2018 |
12282 |
464.21 |
| May 18 2018 |
16778 |
464.21 |
| May 11 2018 |
12247 |
464.21 |
| May 11 2018 |
17677 |
529.16 |
| May 11 2018 |
16908 |
464.21 |
| May 04 2018 |
12446 |
464.21 |
| May 04 2018 |
18012 |
529.16 |
| May 04 2018 |
17102 |
464.21 |
| Apr 27 2018 |
12446 |
464.21 |
| Apr 27 2018 |
17840 |
529.16 |
| Apr 27 2018 |
17008 |
464.21 |
| Apr 20 2018 |
12594 |
464.21 |
| Apr 20 2018 |
17873 |
529.16 |
| Apr 20 2018 |
17106 |
464.21 |
| Apr 13 2018 |
12566 |
464.21 |
| Apr 13 2018 |
17650 |
529.16 |
| Apr 13 2018 |
17019 |
464.21 |
| Apr 06 2018 |
12490 |
464.21 |
| Apr 06 2018 |
18054 |
529.16 |
| Apr 06 2018 |
17121 |
464.21 |
| Mar 30 2018 |
12610 |
464.21 |
| Mar 30 2018 |
18462 |
529.16 |
| Mar 30 2018 |
17378 |
464.21 |
| Mar 23 2018 |
18675 |
529.16 |
| Mar 23 2018 |
12607 |
464.21 |
| Mar 23 2018 |
17548 |
464.21 |
| Mar 16 2018 |
18530 |
529.16 |
| Mar 16 2018 |
12622 |
464.21 |
| Mar 16 2018 |
17489 |
464.21 |
| Mar 09 2018 |
13201 |
471.29 |
| Mar 09 2018 |
18328 |
471.29 |
| Mar 02 2018 |
12511 |
462.91 |
| Mar 02 2018 |
17507 |
462.91 |
| Feb 23 2018 |
12641 |
462.91 |
| Feb 23 2018 |
17650 |
462.91 |
| Feb 16 2018 |
12606 |
462.91 |
| Feb 16 2018 |
17615 |
462.91 |
| Feb 09 2018 |
13269 |
469.68 |
| Feb 09 2018 |
18338 |
469.68 |
| Feb 02 2018 |
13215 |
469.68 |
| Feb 02 2018 |
18255 |
469.68 |
| Jan 26 2018 |
13240 |
469.68 |
| Jan 26 2018 |
18284 |
469.68 |
| Jan 19 2018 |
13242 |
469.68 |
| Jan 19 2018 |
18289 |
469.68 |
| Jan 12 2018 |
13220 |
469.68 |
| Jan 12 2018 |
18286 |
469.68 |
| Jan 05 2018 |
13254 |
469.68 |
| Jan 05 2018 |
18313 |
469.68 |
| Dec 29 2017 |
13255 |
469.68 |
| Dec 29 2017 |
18313 |
469.68 |
| Dec 22 2017 |
13257 |
469.68 |
| Dec 22 2017 |
18315 |
469.68 |
| Dec 15 2017 |
13249 |
469.68 |
| Dec 15 2017 |
18310 |
469.68 |
| Dec 08 2017 |
13249 |
469.68 |
| Dec 08 2017 |
18310 |
469.68 |
| Dec 01 2017 |
13249 |
469.68 |
| Dec 01 2017 |
18310 |
469.68 |
| Nov 24 2017 |
13249 |
469.68 |
| Nov 24 2017 |
18310 |
469.68 |
| Nov 17 2017 |
13249 |
469.68 |
| Nov 17 2017 |
18311 |
469.68 |
| Nov 10 2017 |
13249 |
469.68 |
| Nov 10 2017 |
18320 |
469.68 |
| Nov 03 2017 |
13250 |
469.68 |
| Nov 03 2017 |
18321 |
469.68 |
| Oct 27 2017 |
13250 |
469.68 |
| Oct 27 2017 |
18355 |
469.68 |
| Oct 20 2017 |
13265 |
469.68 |
| Oct 20 2017 |
18290 |
469.68 |
| Oct 13 2017 |
13265 |
469.68 |
| Oct 13 2017 |
18316 |
469.68 |
| Oct 06 2017 |
13254 |
469.68 |
| Oct 06 2017 |
18308 |
469.68 |
| Sep 29 2017 |
13269 |
469.68 |
| Sep 29 2017 |
18221 |
469.68 |
| Sep 22 2017 |
13262 |
469.68 |
| Sep 22 2017 |
18398 |
469.68 |
| Sep 15 2017 |
13347 |
469.68 |
| Sep 15 2017 |
18474 |
469.68 |
| Sep 08 2017 |
13367 |
469.68 |
| Sep 08 2017 |
18599 |
469.68 |
| Sep 01 2017 |
13528 |
469.68 |
| Sep 01 2017 |
18660 |
469.68 |
| Aug 25 2017 |
13570 |
469.68 |
| Aug 25 2017 |
19031 |
469.68 |
| Aug 18 2017 |
13603 |
469.68 |
| Aug 18 2017 |
19139 |
469.68 |
| Aug 11 2017 |
13542 |
469.68 |
| Aug 11 2017 |
19171 |
469.68 |
| Aug 04 2017 |
14777 |
480.31 |
| Aug 04 2017 |
20785 |
480.31 |
| Jul 28 2017 |
14814 |
480.31 |
| Jul 28 2017 |
20918 |
480.31 |
| Jul 21 2017 |
14896 |
480.31 |
| Jul 21 2017 |
21018 |
480.31 |
| Jul 14 2017 |
14982 |
480.31 |
| Jul 14 2017 |
21097 |
480.31 |
| Jul 07 2017 |
15040 |
480.31 |
| Jul 07 2017 |
21155 |
480.31 |
| Jun 30 2017 |
16428 |
493.67 |
| Jun 30 2017 |
22915 |
493.67 |
| Jun 23 2017 |
17536 |
493.67 |
| Jun 23 2017 |
23079 |
493.67 |
| Jun 16 2017 |
17585 |
493.67 |
| Jun 16 2017 |
23078 |
493.67 |
| Jun 09 2017 |
17676 |
493.67 |
| Jun 09 2017 |
22992 |
493.67 |
| Jun 02 2017 |
17705 |
493.67 |
| Jun 02 2017 |
23283 |
493.67 |
| May 26 2017 |
18664 |
502.39 |
| May 26 2017 |
24508 |
502.39 |
| May 19 2017 |
18716 |
502.39 |
| May 19 2017 |
24823 |
502.39 |
| May 12 2017 |
18899 |
502.39 |
| May 12 2017 |
24975 |
502.39 |
| May 05 2017 |
18835 |
502.39 |
| May 05 2017 |
24934 |
502.39 |
| Apr 28 2017 |
17307 |
489.38 |
| Apr 28 2017 |
22958 |
489.38 |
| Apr 21 2017 |
17576 |
489.38 |
| Apr 21 2017 |
23213 |
489.38 |
| Apr 14 2017 |
17617 |
489.38 |
| Apr 14 2017 |
23215 |
489.38 |
| Apr 07 2017 |
17732 |
489.38 |
| Apr 07 2017 |
22882 |
489.38 |
| Mar 31 2017 |
16003 |
468.44 |
| Mar 31 2017 |
20262 |
468.44 |
| Mar 24 2017 |
15865 |
468.44 |
| Mar 24 2017 |
19980 |
468.44 |
| Mar 17 2017 |
15957 |
468.44 |
| Mar 17 2017 |
20163 |
468.44 |
| Mar 10 2017 |
16087 |
468.44 |
| Mar 10 2017 |
20215 |
468.44 |
