| Nov 30 2023 |
11564 |
476 |
| Nov 23 2023 |
11298 |
440.67 |
| Nov 16 2023 |
10906 |
433.83 |
| Nov 09 2023 |
10901 |
433.83 |
| Nov 02 2023 |
10901 |
433.83 |
| Oct 26 2023 |
10867 |
433.83 |
| Oct 19 2023 |
10818 |
433.83 |
| Oct 12 2023 |
10816 |
433.83 |
| Oct 05 2023 |
10669 |
433.83 |
| Sep 28 2023 |
10778 |
433.83 |
| Sep 21 2023 |
10771 |
433.83 |
| Sep 14 2023 |
10806 |
433.83 |
| Sep 07 2023 |
10858 |
433.83 |
| Aug 31 2023 |
10892 |
433.83 |
| Aug 24 2023 |
10779 |
433.83 |
| Aug 17 2023 |
10831 |
433.83 |
| Aug 10 2023 |
10851 |
433.83 |
| Aug 03 2023 |
10831 |
433.83 |
| Jul 27 2023 |
10817 |
433.83 |
| Jul 20 2023 |
10764 |
433.83 |
| Jul 13 2023 |
10766 |
433.83 |
| Jul 06 2023 |
10790 |
433.83 |
| Jun 29 2023 |
10770 |
433.83 |
| Jun 22 2023 |
10731 |
433.83 |
| Jun 15 2023 |
10777 |
433.83 |
| Jun 08 2023 |
10845 |
433.83 |
| Jun 01 2023 |
10870 |
433.83 |
| May 25 2023 |
10776 |
433.83 |
| May 18 2023 |
10709 |
433.83 |
| May 11 2023 |
10694 |
433.83 |
| May 04 2023 |
10541 |
433.83 |
| Apr 27 2023 |
10430 |
433.83 |
| Apr 20 2023 |
10358 |
433.83 |
| Apr 13 2023 |
10320 |
433.83 |
| Apr 06 2023 |
10245 |
433.83 |
| Mar 30 2023 |
10208 |
433.83 |
| Mar 23 2023 |
10150 |
433.83 |
| Mar 16 2023 |
10095 |
433.83 |
| Mar 09 2023 |
9993 |
433.83 |
| Mar 02 2023 |
9943 |
433.83 |
| Feb 23 2023 |
9951 |
433.83 |
| Feb 16 2023 |
9833 |
433.83 |
| Feb 09 2023 |
9821 |
433.83 |
| Feb 02 2023 |
9807 |
433.83 |
| Jan 26 2023 |
9783 |
433.83 |
| Jan 19 2023 |
9772 |
433.83 |
| Jan 12 2023 |
9771 |
433.83 |
| Jan 05 2023 |
9773 |
433.83 |
| Dec 29 2022 |
9773 |
433.83 |
| Dec 22 2022 |
9773 |
433.83 |
| Dec 15 2022 |
9755 |
433.83 |
| Dec 08 2022 |
9748 |
433.83 |
| Dec 01 2022 |
9748 |
433.83 |
| Nov 24 2022 |
9748 |
433.83 |
| Nov 17 2022 |
9738 |
433.83 |
| Nov 10 2022 |
9739 |
433.83 |
| Nov 03 2022 |
9709 |
433.83 |
| Oct 27 2022 |
9698 |
433.83 |
| Oct 20 2022 |
9708 |
433.83 |
| Oct 13 2022 |
9691 |
433.83 |
| Oct 06 2022 |
9697 |
433.83 |
| Sep 29 2022 |
9704 |
433.83 |
| Sep 22 2022 |
9691 |
433.83 |
| Sep 15 2022 |
9686 |
433.83 |
| Sep 08 2022 |
9653 |
433.83 |
| Sep 01 2022 |
9547 |
433.83 |
| Aug 25 2022 |
9460 |
433.83 |
| Aug 18 2022 |
9405 |
433.83 |
| Aug 11 2022 |
9322 |
433.83 |
| Aug 04 2022 |
9297 |
433.83 |
| Jul 28 2022 |
9187 |
433.83 |
| Jul 21 2022 |
9091 |
433.83 |
| Jul 14 2022 |
9074 |
433.83 |
| Jul 07 2022 |
8993 |
433.83 |
| Jun 30 2022 |
8965 |
433.83 |
| Jun 23 2022 |
8939 |
433.83 |
| Jun 16 2022 |
8738 |
433.83 |
| Jun 09 2022 |
8609 |
433.83 |
| Jun 02 2022 |
8377 |
433.83 |
| May 26 2022 |
8216 |
433.83 |
| May 19 2022 |
7974 |
433.83 |
| May 12 2022 |
7905 |
433.83 |
| May 05 2022 |
7692 |
433.83 |
| Apr 28 2022 |
7509 |
433.83 |
| Apr 21 2022 |
7233 |
433.83 |
| Apr 14 2022 |
7108 |
433.83 |
| Apr 07 2022 |
6997 |
433.83 |
| Mar 31 2022 |
6963 |
433.83 |
| Mar 24 2022 |
6777 |
433.83 |
| Mar 17 2022 |
6720 |
433.83 |
| Mar 10 2022 |
6611 |
433.83 |
| Mar 03 2022 |
6699 |
433.83 |
| Feb 07 2020 |
13457 |
497.75 |
| Feb 07 2020 |
19330 |
497.75 |
| Jan 31 2020 |
13484 |
497.75 |
| Jan 31 2020 |
19384 |
497.75 |
| Jan 24 2020 |
13519 |
497.75 |
| Jan 24 2020 |
19409 |
497.75 |
| Jan 17 2020 |
13396 |
497.75 |
| Jan 17 2020 |
19311 |
497.75 |
| Jan 10 2020 |
13392 |
497.75 |
| Jan 10 2020 |
19308 |
497.75 |
| Jan 03 2020 |
13400 |
497.75 |
| Jan 03 2020 |
19318 |
497.75 |
| Dec 27 2019 |
13394 |
497.75 |
| Dec 27 2019 |
19313 |
497.75 |
| Dec 20 2019 |
13394 |
497.75 |
| Dec 20 2019 |
19313 |
497.75 |
| Dec 13 2019 |
13395 |
497.75 |
| Dec 13 2019 |
19314 |
497.75 |
| Dec 06 2019 |
13379 |
497.75 |
| Dec 06 2019 |
19299 |
497.75 |
| Nov 29 2019 |
13341 |
497.75 |
| Nov 29 2019 |
19285 |
497.75 |
| Nov 22 2019 |
13341 |
497.75 |
| Nov 22 2019 |
19285 |
497.75 |
| Nov 15 2019 |
13342 |
497.75 |
| Nov 15 2019 |
19290 |
497.75 |
| Nov 08 2019 |
13348 |
497.75 |
| Nov 08 2019 |
19217 |
497.75 |
| Nov 01 2019 |
13344 |
497.75 |
| Nov 01 2019 |
18972 |
497.75 |
| Oct 25 2019 |
13362 |
497.75 |
| Oct 25 2019 |
18989 |
497.75 |
| Oct 18 2019 |
13362 |
497.75 |
| Oct 18 2019 |
19031 |
497.75 |
| Oct 11 2019 |
13361 |
497.75 |
| Oct 11 2019 |
18990 |
497.75 |
| Oct 04 2019 |
13380 |
497.75 |
| Oct 04 2019 |
18968 |
497.75 |
| Sep 27 2019 |
13379 |
497.75 |
| Sep 27 2019 |
19103 |
497.75 |
| Sep 20 2019 |
13394 |
497.75 |
| Sep 20 2019 |
19085 |
497.75 |
| Sep 13 2019 |
13379 |
497.75 |
| Sep 13 2019 |
19127 |
497.75 |
| Sep 06 2019 |
13402 |
497.75 |
| Sep 06 2019 |
19461 |
497.75 |
| Aug 30 2019 |
13533 |
497.75 |
| Aug 30 2019 |
19592 |
497.75 |
| Aug 23 2019 |
13637 |
497.75 |
| Aug 23 2019 |
19821 |
497.75 |
| Aug 16 2019 |
13605 |
497.75 |
| Aug 16 2019 |
19724 |
497.75 |
| Aug 09 2019 |
13654 |
497.75 |
| Aug 09 2019 |
19788 |
497.75 |
| Aug 02 2019 |
13789 |
497.75 |
| Aug 02 2019 |
19924 |
497.75 |
| Jul 26 2019 |
13857 |
497.75 |
| Jul 26 2019 |
20030 |
497.75 |
| Jul 19 2019 |
13904 |
497.75 |
| Jul 19 2019 |
20189 |
497.75 |
| Jul 12 2019 |
14096 |
497.75 |
| Jul 12 2019 |
20304 |
497.75 |
| Jul 05 2019 |
14480 |
497.75 |
| Jul 05 2019 |
20710 |
497.75 |
| Jun 28 2019 |
14644 |
497.75 |
| Jun 28 2019 |
20877 |
497.75 |
| Jun 21 2019 |
14624 |
497.75 |
| Jun 21 2019 |
20740 |
497.75 |
| Jun 14 2019 |
14803 |
497.75 |
| Jun 14 2019 |
20896 |
497.75 |
| Jun 07 2019 |
15038 |
497.75 |
| Jun 07 2019 |
21126 |
497.75 |
| May 31 2019 |
15009 |
497.75 |
| May 31 2019 |
21054 |
497.75 |
| May 24 2019 |
15001 |
497.75 |
| May 24 2019 |
21059 |
497.75 |
| May 17 2019 |
15059 |
497.75 |
| May 17 2019 |
21041 |
497.75 |
| May 10 2019 |
15035 |
497.75 |
| May 10 2019 |
21017 |
497.75 |
| May 03 2019 |
15041 |
497.75 |
| May 03 2019 |
21055 |
497.75 |
| Apr 26 2019 |
15010 |
497.75 |
| Apr 26 2019 |
20566 |
497.75 |
| Apr 19 2019 |
15168 |
497.75 |
| Apr 19 2019 |
20511 |
497.75 |
| Apr 18 2019 |
15185 |
497.75 |
| Apr 12 2019 |
15349 |
497.75 |
| Apr 12 2019 |
20612 |
497.75 |
| Apr 05 2019 |
15066 |
497.75 |
| Apr 05 2019 |
20122 |
497.75 |
| Mar 29 2019 |
14863 |
497.75 |
| Mar 29 2019 |
19921 |
497.75 |
| Mar 22 2019 |
14630 |
497.75 |
| Mar 22 2019 |
19647 |
497.75 |
| Mar 15 2019 |
14548 |
497.75 |
| Mar 15 2019 |
19613 |
497.75 |
| Mar 08 2019 |
14445 |
497.75 |
| Mar 08 2019 |
19342 |
497.75 |
| Mar 01 2019 |
14469 |
497.75 |
| Mar 01 2019 |
19429 |
497.75 |
| Feb 22 2019 |
14482 |
497.75 |
| Feb 22 2019 |
19495 |
497.75 |
| Feb 15 2019 |
14402 |
497.75 |
| Feb 15 2019 |
19300 |
497.75 |
| Mar 16 2018 |
22812 |
710.99 |
| Mar 16 2018 |
31671 |
710.99 |
| Mar 09 2018 |
22481 |
710.99 |
| Mar 09 2018 |
31445 |
710.99 |
| Mar 02 2018 |
22933 |
736.68 |
| Mar 02 2018 |
32028 |
736.68 |
| Feb 23 2018 |
23185 |
736.68 |
| Feb 23 2018 |
32302 |
736.68 |
| Feb 16 2018 |
23128 |
736.68 |
| Feb 16 2018 |
32310 |
736.68 |
| Feb 09 2018 |
23163 |
736.68 |
| Feb 09 2018 |
31932 |
736.68 |
| Feb 02 2018 |
23071 |
736.68 |
| Feb 02 2018 |
31743 |
736.68 |
| Jan 26 2018 |
23116 |
736.68 |
| Jan 26 2018 |
31804 |
736.68 |
| Jan 19 2018 |
23133 |
736.68 |
| Jan 19 2018 |
31800 |
736.68 |
| Jan 12 2018 |
23121 |
736.68 |
| Jan 12 2018 |
31808 |
736.68 |
| Jan 05 2018 |
23159 |
736.68 |
| Jan 05 2018 |
31838 |
736.68 |
| Dec 29 2017 |
23160 |
736.68 |
| Dec 29 2017 |
31838 |
736.68 |
| Dec 22 2017 |
23162 |
736.68 |
| Dec 22 2017 |
31840 |
736.68 |
| Dec 15 2017 |
23147 |
736.68 |
| Dec 15 2017 |
31832 |
736.68 |
| Dec 08 2017 |
23147 |
736.68 |
| Dec 08 2017 |
31832 |
736.68 |
| Dec 01 2017 |
23147 |
736.68 |
| Dec 01 2017 |
31832 |
736.68 |
| Nov 24 2017 |
23147 |
736.68 |
| Nov 24 2017 |
31832 |
736.68 |
| Nov 17 2017 |
23147 |
736.68 |
| Nov 17 2017 |
31833 |
736.68 |
| Nov 10 2017 |
23147 |
736.68 |
| Nov 10 2017 |
31866 |
736.68 |
| Nov 03 2017 |
23148 |
736.68 |
| Nov 03 2017 |
31867 |
736.68 |
| Oct 27 2017 |
23148 |
736.68 |
| Oct 27 2017 |
31889 |
736.68 |
| Oct 20 2017 |
23175 |
736.68 |
| Oct 20 2017 |
31732 |
736.68 |
| Oct 13 2017 |
23175 |
736.68 |
| Oct 13 2017 |
31778 |
736.68 |
| Oct 06 2017 |
23154 |
736.68 |
| Oct 06 2017 |
31750 |
736.68 |
| Sep 29 2017 |
23176 |
736.68 |
| Sep 29 2017 |
31653 |
736.68 |
| Sep 22 2017 |
23150 |
736.68 |
| Sep 22 2017 |
31972 |
736.68 |
| Sep 15 2017 |
23238 |
736.68 |
| Sep 15 2017 |
32021 |
736.68 |
| Sep 08 2017 |
23252 |
736.68 |
| Sep 08 2017 |
32150 |
736.68 |
| Sep 01 2017 |
23547 |
736.68 |
| Sep 01 2017 |
32281 |
736.68 |
| Aug 25 2017 |
23580 |
736.68 |
| Aug 25 2017 |
32687 |
736.68 |
| Aug 18 2017 |
23593 |
736.68 |
| Aug 18 2017 |
32816 |
736.68 |
| Aug 11 2017 |
23508 |
736.68 |
| Aug 11 2017 |
32841 |
736.68 |
| Aug 04 2017 |
23681 |
736.68 |
| Aug 04 2017 |
33133 |
736.68 |
| Jul 28 2017 |
23765 |
736.68 |
| Jul 28 2017 |
33365 |
736.68 |
| Jul 21 2017 |
23886 |
736.68 |
| Jul 21 2017 |
33532 |
736.68 |
| Jul 14 2017 |
24074 |
736.68 |
| Jul 14 2017 |
33733 |
736.68 |
| Jul 07 2017 |
24100 |
736.68 |
| Jul 07 2017 |
33877 |
736.68 |
| Jun 30 2017 |
24260 |
736.68 |
| Jun 30 2017 |
33987 |
736.68 |
| Jun 23 2017 |
25393 |
736.68 |
| Jun 23 2017 |
34186 |
736.68 |
| Jun 16 2017 |
25423 |
736.68 |
| Jun 16 2017 |
34135 |
736.68 |
| Jun 09 2017 |
25498 |
736.68 |
| Jun 09 2017 |
34042 |
736.68 |
| Jun 02 2017 |
25567 |
736.68 |
| Jun 02 2017 |
34542 |
736.68 |
| May 26 2017 |
25797 |
736.68 |
| May 26 2017 |
34717 |
736.68 |
| May 19 2017 |
25836 |
736.68 |
| May 19 2017 |
35213 |
736.68 |
| May 12 2017 |
26014 |
736.68 |
| May 12 2017 |
35388 |
736.68 |
| May 05 2017 |
25869 |
736.68 |
| May 05 2017 |
35289 |
736.68 |
| Apr 28 2017 |
25563 |
736.68 |
| Apr 28 2017 |
34846 |
736.68 |
| Apr 21 2017 |
25958 |
736.68 |
| Apr 21 2017 |
35328 |
736.68 |
| Apr 14 2017 |
25954 |
736.68 |
| Apr 14 2017 |
35338 |
736.68 |
| Apr 07 2017 |
26226 |
736.68 |
| Apr 07 2017 |
35030 |
736.68 |
| Mar 31 2017 |
26626 |
736.68 |
| Mar 31 2017 |
35264 |
736.68 |
| Mar 24 2017 |
26265 |
736.68 |
| Mar 24 2017 |
34695 |
736.68 |
| Mar 17 2017 |
26478 |
762.38 |
| Mar 17 2017 |
35040 |
762.38 |
| Mar 10 2017 |
26624 |
762.38 |
| Mar 10 2017 |
35045 |
762.38 |
