| Aug 19 2021 |
2251 |
393.05 |
| Aug 19 2021 |
2727 |
393.05 |
| Aug 12 2021 |
2237 |
393.05 |
| Aug 12 2021 |
2719 |
393.05 |
| Aug 05 2021 |
2885 |
409.85 |
| Aug 05 2021 |
5699 |
484.49 |
| Aug 05 2021 |
6297 |
434.73 |
| Jul 29 2021 |
2920 |
409.85 |
| Jul 29 2021 |
5675 |
484.49 |
| Jul 29 2021 |
6318 |
434.73 |
| Jul 22 2021 |
2848 |
409.85 |
| Jul 22 2021 |
5584 |
484.49 |
| Jul 22 2021 |
6207 |
434.73 |
| Jul 15 2021 |
2959 |
409.85 |
| Jul 15 2021 |
5548 |
484.49 |
| Jul 15 2021 |
6254 |
434.73 |
| Jul 08 2021 |
2079 |
409.27 |
| Jul 08 2021 |
5598 |
484.49 |
| Jul 08 2021 |
6003 |
428.08 |
| Jul 01 2021 |
2530 |
426.6 |
| Jul 01 2021 |
5572 |
484.49 |
| Jul 01 2021 |
5843 |
424.13 |
| Jun 24 2021 |
2104 |
410.34 |
| Jun 24 2021 |
5587 |
484.49 |
| Jun 24 2021 |
5144 |
410.34 |
| Jun 17 2021 |
2067 |
410.34 |
| Jun 17 2021 |
5429 |
484.49 |
| Jun 17 2021 |
5029 |
410.34 |
| Jun 10 2021 |
2027 |
410.34 |
| Jun 10 2021 |
5410 |
484.49 |
| Jun 10 2021 |
4844 |
410.34 |
| Jun 03 2021 |
4804 |
410.34 |
| May 27 2021 |
2533 |
409.36 |
| May 27 2021 |
5324 |
484.49 |
| May 27 2021 |
5809 |
409.36 |
| May 07 2021 |
7792 |
409.36 |
| Aug 21 2020 |
1509 |
393.05 |
| Aug 21 2020 |
2394 |
393.05 |
| Aug 14 2020 |
1545 |
393.05 |
| Aug 14 2020 |
2447 |
393.05 |
| Aug 07 2020 |
2354 |
409.85 |
| Aug 07 2020 |
3579 |
409.85 |
| Jul 31 2020 |
6009 |
484.49 |
| Jul 31 2020 |
2483 |
409.85 |
| Jul 31 2020 |
5576 |
434.73 |
| Jul 24 2020 |
6494 |
484.49 |
| Jul 24 2020 |
2597 |
409.85 |
| Jul 24 2020 |
5962 |
434.73 |
| Jul 17 2020 |
7006 |
484.49 |
| Jul 17 2020 |
2798 |
409.85 |
| Jul 17 2020 |
6244 |
434.73 |
| Jul 10 2020 |
2883 |
409.27 |
| Jul 10 2020 |
7602 |
484.49 |
| Jul 10 2020 |
6027 |
428.08 |
| Jul 03 2020 |
7706 |
484.49 |
| Jul 03 2020 |
3951 |
426.6 |
| Jul 03 2020 |
5729 |
424.13 |
| Jun 26 2020 |
8251 |
484.49 |
| Jun 26 2020 |
3180 |
410.34 |
| Jun 26 2020 |
4877 |
410.34 |
| Jun 19 2020 |
8512 |
484.49 |
| Jun 19 2020 |
3268 |
410.34 |
| Jun 19 2020 |
5094 |
410.34 |
| Jun 12 2020 |
8814 |
484.49 |
| Jun 12 2020 |
3403 |
410.34 |
| Jun 12 2020 |
5237 |
410.34 |
| Jun 05 2020 |
9223 |
484.49 |
| Jun 05 2020 |
3474 |
410.34 |
| Jun 05 2020 |
5403 |
410.34 |
| May 29 2020 |
9556 |
484.49 |
| May 29 2020 |
3566 |
409.36 |
| May 29 2020 |
5506 |
409.36 |
| May 22 2020 |
3721 |
409.36 |
| May 22 2020 |
6863 |
443.37 |
| May 22 2020 |
5738 |
409.36 |
| May 15 2020 |
7019 |
443.37 |
| May 15 2020 |
2628 |
389.24 |
| May 15 2020 |
5982 |
409.36 |
| May 08 2020 |
7177 |
443.37 |
| May 08 2020 |
2680 |
389.24 |
| May 08 2020 |
6135 |
409.36 |
| May 01 2020 |
2874 |
389.24 |
| May 01 2020 |
8519 |
454.55 |
| May 01 2020 |
6521 |
409.36 |
| Apr 24 2020 |
8806 |
454.55 |
| Apr 24 2020 |
3002 |
389.24 |
| Apr 24 2020 |
6906 |
409.36 |
| Apr 17 2020 |
3160 |
389.24 |
| Apr 17 2020 |
8865 |
454.55 |
| Apr 17 2020 |
7078 |
409.36 |
| Apr 10 2020 |
3258 |
389.24 |
| Apr 10 2020 |
9059 |
454.55 |
| Apr 10 2020 |
7247 |
409.36 |
| Apr 03 2020 |
9274 |
454.55 |
| Apr 03 2020 |
3385 |
389.24 |
| Apr 03 2020 |
7463 |
409.36 |
| Mar 27 2020 |
9456 |
454.55 |
| Mar 27 2020 |
3559 |
389.24 |
| Mar 27 2020 |
7716 |
409.36 |
| Mar 20 2020 |
9612 |
454.55 |
| Mar 20 2020 |
3632 |
389.24 |
| Mar 20 2020 |
7824 |
409.36 |
| Mar 13 2020 |
3728 |
389.24 |
| Mar 13 2020 |
9681 |
454.55 |
| Mar 13 2020 |
7921 |
409.36 |
| Mar 06 2020 |
10582 |
463.14 |
| Mar 06 2020 |
3808 |
389.24 |
| Mar 06 2020 |
7985 |
409.36 |
| Feb 28 2020 |
10572 |
463.14 |
| Feb 28 2020 |
3897 |
389.24 |
| Feb 28 2020 |
8031 |
409.36 |
| Feb 21 2020 |
3836 |
389.24 |
| Feb 21 2020 |
10423 |
463.14 |
| Feb 21 2020 |
7938 |
409.36 |
| Feb 14 2020 |
10472 |
463.14 |
| Feb 14 2020 |
3842 |
389.24 |
| Feb 14 2020 |
7972 |
409.36 |
| Feb 07 2020 |
10414 |
463.14 |
| Feb 07 2020 |
3837 |
389.24 |
| Feb 07 2020 |
7936 |
409.36 |
| Jan 31 2020 |
10428 |
463.14 |
| Jan 31 2020 |
3865 |
389.24 |
| Jan 31 2020 |
7948 |
409.36 |
| Jan 24 2020 |
3867 |
389.24 |
| Jan 24 2020 |
10453 |
463.14 |
| Jan 24 2020 |
7943 |
409.36 |
| Jan 17 2020 |
10365 |
463.14 |
| Jan 17 2020 |
3875 |
389.24 |
| Jan 17 2020 |
7910 |
409.36 |
| Jan 10 2020 |
10366 |
463.14 |
| Jan 10 2020 |
3875 |
389.24 |
| Jan 10 2020 |
7908 |
409.36 |
| Jan 03 2020 |
10374 |
463.14 |
| Jan 03 2020 |
3877 |
389.24 |
| Jan 03 2020 |
7915 |
409.36 |
| Dec 27 2019 |
10369 |
463.14 |
| Dec 27 2019 |
3877 |
389.24 |
| Dec 27 2019 |
7913 |
409.36 |
| Dec 20 2019 |
10369 |
463.14 |
| Dec 20 2019 |
3877 |
389.24 |
| Dec 20 2019 |
7913 |
409.36 |
| Dec 13 2019 |
10370 |
463.14 |
| Dec 13 2019 |
3877 |
389.24 |
| Dec 13 2019 |
7913 |
409.36 |
| Dec 06 2019 |
3877 |
389.24 |
| Dec 06 2019 |
10360 |
463.14 |
| Dec 06 2019 |
7909 |
409.36 |
| Nov 29 2019 |
10321 |
463.14 |
| Nov 29 2019 |
3877 |
389.24 |
| Nov 29 2019 |
7914 |
409.36 |
| Nov 22 2019 |
10321 |
463.14 |
| Nov 22 2019 |
3877 |
389.24 |
| Nov 22 2019 |
7914 |
409.36 |
| Nov 15 2019 |
3877 |
389.24 |
| Nov 15 2019 |
10322 |
463.14 |
| Nov 15 2019 |
7918 |
409.36 |
| Nov 08 2019 |
10327 |
463.14 |
| Nov 08 2019 |
3867 |
389.24 |
| Nov 08 2019 |
7891 |
409.36 |
| Nov 01 2019 |
3790 |
389.24 |
| Nov 01 2019 |
10323 |
463.14 |
| Nov 01 2019 |
7783 |
409.36 |
| Oct 25 2019 |
3790 |
389.24 |
| Oct 25 2019 |
10340 |
463.14 |
| Oct 25 2019 |
7793 |
409.36 |
| Oct 18 2019 |
10340 |
463.14 |
| Oct 18 2019 |
3808 |
389.24 |
| Oct 18 2019 |
7802 |
409.36 |
| Oct 11 2019 |
10341 |
463.14 |
| Oct 11 2019 |
3797 |
389.24 |
| Oct 11 2019 |
7801 |
409.36 |
| Oct 04 2019 |
10356 |
463.14 |
| Oct 04 2019 |
3800 |
389.24 |
| Oct 04 2019 |
7795 |
409.36 |
| Sep 27 2019 |
3800 |
389.24 |
| Sep 27 2019 |
10357 |
463.14 |
| Sep 27 2019 |
7871 |
409.36 |
| Sep 20 2019 |
10364 |
463.14 |
| Sep 20 2019 |
3799 |
389.24 |
| Sep 20 2019 |
7878 |
409.36 |
| Sep 13 2019 |
10345 |
463.14 |
| Sep 13 2019 |
3847 |
389.24 |
| Sep 13 2019 |
7897 |
409.36 |
| Sep 06 2019 |
3914 |
389.24 |
| Sep 06 2019 |
10358 |
463.14 |
| Sep 06 2019 |
8025 |
409.36 |
| Aug 30 2019 |
10465 |
463.14 |
| Aug 30 2019 |
2917 |
374.87 |
| Aug 30 2019 |
8309 |
411.2 |
| Aug 23 2019 |
10549 |
463.14 |
| Aug 23 2019 |
2754 |
371.38 |
| Aug 23 2019 |
6037 |
391.08 |
| Aug 16 2019 |
10553 |
463.14 |
| Aug 16 2019 |
2779 |
371.38 |
| Aug 16 2019 |
6035 |
391.08 |
| Aug 09 2019 |
2791 |
371.38 |
| Aug 09 2019 |
10582 |
463.14 |
| Aug 09 2019 |
6036 |
391.08 |
| Aug 02 2019 |
10153 |
457.8 |
| Aug 02 2019 |
2824 |
371.38 |
| Aug 02 2019 |
4718 |
377.67 |
| Jul 26 2019 |
10224 |
457.8 |
| Jul 26 2019 |
2851 |
371.38 |
| Jul 26 2019 |
4783 |
377.67 |
| Jul 19 2019 |
10255 |
457.8 |
| Jul 19 2019 |
2990 |
372.87 |
| Jul 19 2019 |
4110 |
370.21 |
| Jul 12 2019 |
10434 |
457.8 |
| Jul 12 2019 |
3016 |
372.87 |
| Jul 12 2019 |
4234 |
370.21 |
| Jul 05 2019 |
10757 |
457.8 |
| Jul 05 2019 |
1971 |
351.2 |
| Jul 05 2019 |
4562 |
371.65 |
| Jun 28 2019 |
10887 |
457.8 |
| Jun 28 2019 |
1984 |
351.2 |
| Jun 28 2019 |
3715 |
360.98 |
| Jun 21 2019 |
1988 |
351.2 |
| Jun 21 2019 |
10850 |
457.8 |
| Jun 21 2019 |
2984 |
351.2 |
| Jun 14 2019 |
11019 |
457.8 |
| Jun 14 2019 |
1971 |
351.2 |
| Jun 14 2019 |
2994 |
351.2 |
| Jun 07 2019 |
11228 |
457.8 |
| Jun 07 2019 |
1985 |
351.2 |
| Jun 07 2019 |
3039 |
351.2 |
| May 31 2019 |
1652 |
343.36 |
| May 31 2019 |
11177 |
457.8 |
| May 31 2019 |
3031 |
351.2 |
| May 24 2019 |
13017 |
476.31 |
| May 24 2019 |
7995 |
529.18 |
| May 24 2019 |
1674 |
343.36 |
| May 24 2019 |
3099 |
351.2 |
| May 17 2019 |
2157 |
353.29 |
| May 17 2019 |
13070 |
476.31 |
| May 17 2019 |
8077 |
529.18 |
| May 17 2019 |
3294 |
353.29 |
| May 10 2019 |
2169 |
353.29 |
| May 10 2019 |
8032 |
529.18 |
| May 10 2019 |
13050 |
476.31 |
| May 10 2019 |
3286 |
353.29 |
| May 03 2019 |
17644 |
529.53 |
| May 03 2019 |
8149 |
529.18 |
| May 03 2019 |
2478 |
359.26 |
| May 03 2019 |
3695 |
359.26 |
| Apr 26 2019 |
17607 |
529.53 |
| Apr 26 2019 |
8153 |
529.18 |
| Apr 26 2019 |
2715 |
363.84 |
| Apr 26 2019 |
4230 |
365.76 |
| Apr 19 2019 |
17779 |
529.53 |
| Apr 19 2019 |
8214 |
529.18 |
| Apr 19 2019 |
2669 |
363.84 |
| Apr 19 2019 |
4015 |
363.84 |
| Apr 18 2019 |
2678 |
363.84 |
| Apr 18 2019 |
17811 |
529.53 |
| Apr 18 2019 |
8225 |
529.18 |
| Apr 12 2019 |
17989 |
529.53 |
| Apr 12 2019 |
8183 |
529.18 |
| Apr 12 2019 |
2845 |
367.38 |
| Apr 12 2019 |
4771 |
371.82 |
| Apr 05 2019 |
17620 |
529.53 |
| Apr 05 2019 |
8104 |
529.18 |
| Apr 05 2019 |
5323 |
401.48 |
| Apr 05 2019 |
8402 |
407.04 |
| Mar 29 2019 |
17392 |
529.53 |
| Mar 29 2019 |
7741 |
529.18 |
| Mar 29 2019 |
4839 |
396.37 |
| Mar 29 2019 |
7378 |
398.86 |
| Mar 22 2019 |
4781 |
396.37 |
| Mar 22 2019 |
19830 |
583.04 |
| Mar 22 2019 |
7903 |
529.18 |
| Mar 22 2019 |
7761 |
402.35 |
| Mar 15 2019 |
8238 |
529.18 |
| Mar 15 2019 |
19685 |
583.04 |
| Mar 15 2019 |
4915 |
396.37 |
| Mar 15 2019 |
7832 |
402.35 |
| Mar 08 2019 |
7905 |
529.18 |
| Mar 08 2019 |
19513 |
583.04 |
| Mar 08 2019 |
4810 |
396.37 |
| Mar 08 2019 |
7704 |
402.35 |
| Mar 01 2019 |
19543 |
583.04 |
| Mar 01 2019 |
8101 |
529.18 |
| Mar 01 2019 |
4855 |
396.37 |
| Mar 01 2019 |
7750 |
402.35 |
| Feb 22 2019 |
4869 |
396.37 |
| Feb 22 2019 |
19558 |
583.04 |
| Feb 22 2019 |
8120 |
529.18 |
| Feb 22 2019 |
7780 |
402.35 |
| Feb 15 2019 |
19503 |
583.04 |
| Feb 15 2019 |
8101 |
529.18 |
| Feb 15 2019 |
4880 |
396.37 |
| Feb 15 2019 |
7725 |
402.35 |
| Feb 08 2019 |
19280 |
583.04 |
| Feb 08 2019 |
8278 |
529.18 |
| Feb 08 2019 |
4872 |
396.37 |
| Feb 08 2019 |
7689 |
402.35 |
| Feb 01 2019 |
8302 |
529.18 |
| Feb 01 2019 |
19303 |
583.04 |
| Feb 01 2019 |
4878 |
396.37 |
| Feb 01 2019 |
7698 |
402.35 |
| Jan 25 2019 |
8302 |
529.18 |
| Jan 25 2019 |
19287 |
583.04 |
| Jan 25 2019 |
4879 |
396.37 |
| Jan 25 2019 |
7723 |
402.35 |
| Jan 18 2019 |
8338 |
529.18 |
| Jan 18 2019 |
19299 |
583.04 |
| Jan 18 2019 |
4908 |
396.37 |
| Jan 18 2019 |
7741 |
402.35 |
| Jan 11 2019 |
19266 |
583.04 |
| Jan 11 2019 |
8338 |
529.18 |
| Jan 11 2019 |
4908 |
396.37 |
| Jan 11 2019 |
7745 |
402.35 |
| Jan 04 2019 |
4909 |
396.37 |
| Jan 04 2019 |
19285 |
583.04 |
| Jan 04 2019 |
8338 |
529.18 |
| Jan 04 2019 |
7754 |
402.35 |
| Dec 28 2018 |
8339 |
529.18 |
| Dec 28 2018 |
19285 |
583.04 |
| Dec 28 2018 |
4909 |
396.37 |
| Dec 28 2018 |
7754 |
402.35 |
| Dec 21 2018 |
8339 |
529.18 |
| Dec 21 2018 |
19285 |
583.04 |
| Dec 21 2018 |
4909 |
396.37 |
| Dec 21 2018 |
7754 |
402.35 |
| Dec 14 2018 |
4909 |
396.37 |
| Dec 14 2018 |
8339 |
529.18 |
| Dec 14 2018 |
19285 |
583.04 |
| Dec 14 2018 |
7754 |
402.35 |
| Dec 07 2018 |
19270 |
583.04 |
| Dec 07 2018 |
8308 |
529.18 |
| Dec 07 2018 |
4909 |
396.37 |
| Dec 07 2018 |
7753 |
402.35 |
| Nov 30 2018 |
4909 |
396.37 |
| Nov 30 2018 |
19270 |
583.04 |
| Nov 30 2018 |
8308 |
529.18 |
| Nov 30 2018 |
7753 |
402.35 |
| Nov 23 2018 |
4909 |
396.37 |
| Nov 23 2018 |
19270 |
583.04 |
| Nov 23 2018 |
8313 |
529.18 |
| Nov 23 2018 |
7753 |
402.35 |
| Nov 16 2018 |
19270 |
583.04 |
| Nov 16 2018 |
8313 |
529.18 |
| Nov 16 2018 |
4909 |
396.37 |
| Nov 16 2018 |
7753 |
402.35 |
| Nov 09 2018 |
8313 |
529.18 |
| Nov 09 2018 |
19270 |
583.04 |
| Nov 09 2018 |
4909 |
396.37 |
| Nov 09 2018 |
7753 |
402.35 |
| Nov 02 2018 |
19270 |
583.04 |
| Nov 02 2018 |
8313 |
529.18 |
| Nov 02 2018 |
4909 |
396.37 |
| Nov 02 2018 |
7732 |
402.35 |
| Oct 26 2018 |
4905 |
396.37 |
| Oct 26 2018 |
8313 |
529.18 |
| Oct 26 2018 |
19270 |
583.04 |
| Oct 26 2018 |
7730 |
402.35 |
| Oct 19 2018 |
8313 |
529.18 |
| Oct 19 2018 |
19270 |
583.04 |
| Oct 19 2018 |
4920 |
396.37 |
| Oct 19 2018 |
7739 |
402.35 |
| Oct 12 2018 |
19239 |
583.04 |
| Oct 12 2018 |
8291 |
529.18 |
| Oct 12 2018 |
4900 |
396.37 |
| Oct 12 2018 |
7713 |
402.35 |
| Oct 05 2018 |
4921 |
396.37 |
| Oct 05 2018 |
19189 |
583.04 |
| Oct 05 2018 |
8291 |
529.18 |
| Oct 05 2018 |
7778 |
402.35 |
| Sep 28 2018 |
8299 |
529.18 |
| Sep 28 2018 |
19194 |
583.04 |
| Sep 28 2018 |
4800 |
396.37 |
| Sep 28 2018 |
7580 |
402.35 |
| Sep 21 2018 |
8209 |
529.18 |
| Sep 21 2018 |
19124 |
583.04 |
| Sep 21 2018 |
4786 |
396.37 |
| Sep 21 2018 |
7569 |
402.35 |
| Sep 14 2018 |
19215 |
583.04 |
| Sep 14 2018 |
8402 |
529.18 |
| Sep 14 2018 |
4784 |
396.37 |
| Sep 14 2018 |
7578 |
402.35 |
| Sep 07 2018 |
8446 |
529.18 |
| Sep 07 2018 |
4869 |
396.37 |
| Sep 07 2018 |
19366 |
583.04 |
| Sep 07 2018 |
7716 |
402.35 |
| Aug 31 2018 |
4925 |
396.58 |
| Aug 31 2018 |
19475 |
583.04 |
| Aug 31 2018 |
8551 |
529.18 |
| Aug 31 2018 |
7780 |
402.56 |
| Aug 24 2018 |
5374 |
401.99 |
| Aug 24 2018 |
19277 |
583.04 |
| Aug 24 2018 |
8658 |
529.18 |
| Aug 24 2018 |
8515 |
409.06 |
| Aug 17 2018 |
19597 |
583.04 |
| Aug 17 2018 |
4385 |
390.55 |
| Aug 17 2018 |
8636 |
529.18 |
| Aug 17 2018 |
8595 |
409.06 |
| Aug 10 2018 |
19568 |
583.04 |
| Aug 10 2018 |
8626 |
529.18 |
| Aug 10 2018 |
4448 |
390.55 |
| Aug 10 2018 |
8700 |
409.06 |
| Aug 03 2018 |
8693 |
529.18 |
| Aug 03 2018 |
19765 |
583.04 |
| Aug 03 2018 |
4547 |
390.55 |
| Aug 03 2018 |
8785 |
409.06 |
| Jul 27 2018 |
8800 |
529.18 |
| Jul 27 2018 |
19798 |
583.04 |
| Jul 27 2018 |
4569 |
390.55 |
| Jul 27 2018 |
8825 |
409.06 |
| Jul 20 2018 |
20013 |
583.04 |
| Jul 20 2018 |
8950 |
529.18 |
| Jul 20 2018 |
4544 |
390.55 |
| Jul 20 2018 |
8993 |
409.06 |
| Jul 13 2018 |
5001 |
394.29 |
| Jul 13 2018 |
9044 |
529.18 |
| Jul 13 2018 |
19767 |
583.04 |
| Jul 13 2018 |
8636 |
406.81 |
| Jul 06 2018 |
19857 |
583.04 |
| Jul 06 2018 |
4811 |
394.29 |
| Jul 06 2018 |
9045 |
529.18 |
| Jul 06 2018 |
8380 |
406.81 |
| Jun 29 2018 |
4825 |
394.29 |
| Jun 29 2018 |
9015 |
529.18 |
| Jun 29 2018 |
19765 |
583.04 |
| Jun 29 2018 |
8381 |
406.81 |
| Jun 22 2018 |
9104 |
529.18 |
| Jun 22 2018 |
20143 |
583.04 |
| Jun 22 2018 |
4953 |
394.29 |
| Jun 22 2018 |
8596 |
406.81 |
| Jun 15 2018 |
9113 |
529.18 |
| Jun 15 2018 |
4086 |
383.77 |
| Jun 15 2018 |
19971 |
583.04 |
| Jun 15 2018 |
9726 |
415.7 |
| Jun 08 2018 |
20201 |
583.04 |
| Jun 08 2018 |
9221 |
529.18 |
| Jun 08 2018 |
4113 |
383.77 |
| Jun 08 2018 |
9879 |
415.7 |
| Jun 01 2018 |
3912 |
377.91 |
| Jun 01 2018 |
20384 |
583.04 |
| Jun 01 2018 |
9164 |
529.18 |
| Jun 01 2018 |
8600 |
403.32 |
| May 25 2018 |
20414 |
583.04 |
| May 25 2018 |
3729 |
374.93 |
| May 25 2018 |
6559 |
384.79 |
| May 18 2018 |
3753 |
374.93 |
| May 18 2018 |
20416 |
583.04 |
| May 18 2018 |
6548 |
384.79 |
| May 11 2018 |
20300 |
583.04 |
| May 11 2018 |
3773 |
374.93 |
| May 11 2018 |
6621 |
384.79 |
| May 04 2018 |
3854 |
374.93 |
| May 04 2018 |
5701 |
374.93 |
| Apr 27 2018 |
4109 |
378.06 |
| Apr 27 2018 |
6030 |
378.06 |
| Apr 20 2018 |
4104 |
378.06 |
| Apr 20 2018 |
6018 |
378.06 |
| Apr 13 2018 |
4104 |
378.06 |
| Apr 13 2018 |
6006 |
378.06 |
| Apr 06 2018 |
4373 |
380.34 |
| Apr 06 2018 |
6299 |
380.34 |
| Mar 30 2018 |
4512 |
380.34 |
| Mar 30 2018 |
6402 |
380.34 |
| Mar 23 2018 |
5216 |
387.58 |
| Mar 23 2018 |
7315 |
387.58 |
| Mar 16 2018 |
5135 |
386.72 |
| Mar 16 2018 |
7212 |
386.72 |
| Mar 09 2018 |
5137 |
386.72 |
| Mar 09 2018 |
7186 |
386.72 |
| Mar 02 2018 |
5398 |
389.5 |
| Mar 02 2018 |
8318 |
394.48 |
| Feb 23 2018 |
5450 |
389.5 |
| Feb 23 2018 |
8386 |
394.48 |
| Feb 16 2018 |
5493 |
389.5 |
| Feb 16 2018 |
8414 |
394.48 |
| Feb 09 2018 |
5458 |
389.5 |
| Feb 09 2018 |
8379 |
394.48 |
| Feb 02 2018 |
5453 |
389.5 |
| Feb 02 2018 |
8363 |
394.48 |
| Jan 26 2018 |
5477 |
389.5 |
| Jan 26 2018 |
8381 |
394.48 |
| Jan 19 2018 |
5479 |
389.5 |
| Jan 19 2018 |
8381 |
394.48 |
| Jan 12 2018 |
5484 |
389.5 |
| Jan 12 2018 |
8377 |
394.48 |
| Jan 05 2018 |
5484 |
389.5 |
| Jan 05 2018 |
8387 |
394.48 |
| Dec 29 2017 |
5484 |
389.5 |
| Dec 29 2017 |
8388 |
394.48 |
| Dec 22 2017 |
5484 |
389.5 |
| Dec 22 2017 |
8389 |
394.48 |
| Dec 15 2017 |
5484 |
389.5 |
| Dec 15 2017 |
8388 |
394.48 |
| Dec 08 2017 |
5484 |
389.5 |
| Dec 08 2017 |
8388 |
394.48 |
| Dec 01 2017 |
5484 |
389.5 |
| Dec 01 2017 |
8388 |
394.48 |
| Nov 24 2017 |
5484 |
389.5 |
| Nov 24 2017 |
8388 |
394.48 |
| Nov 17 2017 |
5484 |
389.5 |
| Nov 17 2017 |
8388 |
394.48 |
| Nov 10 2017 |
5490 |
389.5 |
| Nov 10 2017 |
8394 |
394.48 |
| Nov 03 2017 |
5490 |
389.5 |
| Nov 03 2017 |
8394 |
394.48 |
| Oct 27 2017 |
5537 |
389.5 |
| Oct 27 2017 |
8436 |
394.48 |
| Oct 20 2017 |
5495 |
389.5 |
| Oct 20 2017 |
8413 |
394.48 |
| Oct 13 2017 |
5522 |
389.5 |
| Oct 13 2017 |
8429 |
394.48 |
| Oct 06 2017 |
5528 |
389.5 |
| Oct 06 2017 |
8429 |
394.48 |
| Sep 29 2017 |
5527 |
389.5 |
| Sep 29 2017 |
8364 |
394.48 |
| Sep 22 2017 |
5611 |
389.5 |
| Sep 22 2017 |
8446 |
394.48 |
| Sep 15 2017 |
5633 |
389.5 |
| Sep 15 2017 |
8519 |
394.48 |
| Sep 08 2017 |
5558 |
388.96 |
| Sep 08 2017 |
7948 |
388.96 |
| Sep 01 2017 |
5556 |
388.96 |
| Sep 01 2017 |
7941 |
388.96 |
| Aug 25 2017 |
5916 |
388.96 |
| Aug 25 2017 |
8298 |
388.96 |
| Aug 18 2017 |
5948 |
388.96 |
| Aug 18 2017 |
8368 |
388.96 |
| Aug 11 2017 |
5996 |
388.96 |
| Aug 11 2017 |
8405 |
388.96 |
| Aug 04 2017 |
6029 |
388.96 |
| Aug 04 2017 |
8488 |
388.96 |
| Jul 28 2017 |
6081 |
388.96 |
| Jul 28 2017 |
8599 |
388.96 |
| Jul 21 2017 |
6212 |
388.96 |
| Jul 21 2017 |
8735 |
388.96 |
| Jul 14 2017 |
6267 |
388.96 |
| Jul 14 2017 |
8818 |
388.96 |
| Jul 07 2017 |
6304 |
388.96 |
| Jul 07 2017 |
8860 |
388.96 |
| Jun 30 2017 |
6326 |
388.96 |
| Jun 30 2017 |
8877 |
388.96 |
| Jun 23 2017 |
6454 |
388.96 |
| Jun 23 2017 |
8968 |
388.96 |
| Jun 16 2017 |
6457 |
388.96 |
| Jun 16 2017 |
8994 |
388.96 |
| Jun 09 2017 |
6308 |
388.96 |
| Jun 09 2017 |
8866 |
388.96 |
| Jun 02 2017 |
6552 |
388.96 |
| Jun 02 2017 |
9067 |
388.96 |
| May 26 2017 |
6570 |
388.96 |
| May 26 2017 |
9085 |
388.96 |
| May 19 2017 |
6716 |
388.96 |
| May 19 2017 |
9210 |
388.96 |
| May 12 2017 |
6747 |
388.96 |
| May 12 2017 |
9296 |
388.96 |
| May 05 2017 |
6801 |
388.96 |
| May 05 2017 |
9347 |
388.96 |
| Apr 28 2017 |
7396 |
394.82 |
| Apr 28 2017 |
10004 |
394.82 |
| Apr 21 2017 |
8739 |
406.62 |
| Apr 21 2017 |
11617 |
406.62 |
| Apr 14 2017 |
9543 |
413.1 |
| Apr 14 2017 |
12538 |
413.1 |
| Apr 07 2017 |
9449 |
413.1 |
| Apr 07 2017 |
12339 |
413.1 |
| Mar 31 2017 |
9477 |
413.1 |
| Mar 31 2017 |
12559 |
413.1 |
| Mar 24 2017 |
12993 |
447.32 |
| Mar 24 2017 |
17102 |
447.32 |
| Mar 17 2017 |
13171 |
447.32 |
| Mar 17 2017 |
17243 |
447.32 |
| Mar 10 2017 |
13167 |
447.32 |
| Mar 10 2017 |
17305 |
447.32 |
