| Jun 15 2023 |
1955 |
347.65 |
| Jun 15 2023 |
2621 |
347.65 |
| Jun 08 2023 |
1958 |
347.65 |
| Jun 08 2023 |
2660 |
347.65 |
| Jun 01 2023 |
1937 |
347.65 |
| Jun 01 2023 |
2642 |
347.65 |
| May 25 2023 |
1935 |
347.65 |
| May 25 2023 |
2623 |
347.65 |
| May 18 2023 |
1906 |
347.65 |
| May 18 2023 |
2563 |
347.65 |
| May 11 2023 |
1876 |
347.65 |
| May 11 2023 |
2561 |
347.65 |
| May 04 2023 |
1832 |
347.65 |
| May 04 2023 |
2440 |
347.65 |
| Apr 27 2023 |
1850 |
347.65 |
| Apr 27 2023 |
2505 |
347.65 |
| Apr 20 2023 |
1852 |
347.65 |
| Apr 20 2023 |
2483 |
347.65 |
| Apr 13 2023 |
1839 |
347.65 |
| Apr 13 2023 |
2489 |
347.65 |
| Apr 06 2023 |
1851 |
347.65 |
| Apr 06 2023 |
2441 |
347.65 |
| Mar 30 2023 |
1839 |
347.65 |
| Mar 30 2023 |
2352 |
347.65 |
| Mar 23 2023 |
1856 |
347.65 |
| Mar 23 2023 |
2359 |
347.65 |
| Mar 16 2023 |
1835 |
347.65 |
| Mar 16 2023 |
2347 |
347.65 |
| Mar 09 2023 |
1835 |
347.65 |
| Mar 09 2023 |
2319 |
347.65 |
| Mar 02 2023 |
1823 |
347.65 |
| Mar 02 2023 |
2315 |
347.65 |
| Feb 23 2023 |
1821 |
347.65 |
| Feb 23 2023 |
2303 |
347.65 |
| Feb 16 2023 |
1819 |
347.65 |
| Feb 16 2023 |
2319 |
347.65 |
| Feb 09 2023 |
1820 |
347.65 |
| Feb 09 2023 |
2258 |
347.65 |
| Feb 02 2023 |
1806 |
347.65 |
| Feb 02 2023 |
2241 |
347.65 |
| Jan 26 2023 |
1801 |
347.65 |
| Jan 26 2023 |
2228 |
347.65 |
| Jan 19 2023 |
1799 |
347.65 |
| Jan 19 2023 |
2221 |
347.65 |
| Jan 12 2023 |
1797 |
347.65 |
| Jan 12 2023 |
2219 |
347.65 |
| Jan 05 2023 |
1797 |
347.65 |
| Jan 05 2023 |
2224 |
347.65 |
| Dec 29 2022 |
1799 |
347.65 |
| Dec 29 2022 |
2225 |
347.65 |
| Dec 22 2022 |
1798 |
347.65 |
| Dec 22 2022 |
2225 |
347.65 |
| Dec 15 2022 |
1798 |
347.65 |
| Dec 15 2022 |
2228 |
347.65 |
| Dec 08 2022 |
1799 |
347.65 |
| Dec 08 2022 |
2230 |
347.65 |
| Dec 01 2022 |
1799 |
347.65 |
| Dec 01 2022 |
2230 |
347.65 |
| Nov 24 2022 |
1800 |
347.65 |
| Nov 24 2022 |
2230 |
347.65 |
| Nov 17 2022 |
1798 |
347.65 |
| Nov 17 2022 |
2230 |
347.65 |
| Nov 10 2022 |
1799 |
347.65 |
| Nov 10 2022 |
2230 |
347.65 |
| Nov 03 2022 |
1803 |
347.65 |
| Nov 03 2022 |
2231 |
347.65 |
| Oct 27 2022 |
1803 |
347.65 |
| Oct 27 2022 |
2233 |
347.65 |
| Oct 20 2022 |
1803 |
347.65 |
| Oct 20 2022 |
2244 |
347.65 |
| Oct 13 2022 |
1803 |
347.65 |
| Oct 13 2022 |
2234 |
347.65 |
| Oct 06 2022 |
1803 |
347.65 |
| Oct 06 2022 |
2218 |
347.65 |
| Sep 29 2022 |
1798 |
347.65 |
| Sep 29 2022 |
2209 |
347.65 |
| Sep 22 2022 |
1793 |
347.65 |
| Sep 22 2022 |
2207 |
347.65 |
| Sep 15 2022 |
1791 |
347.65 |
| Sep 15 2022 |
2208 |
347.65 |
| Sep 08 2022 |
1780 |
347.65 |
| Sep 08 2022 |
2197 |
347.65 |
| Sep 01 2022 |
1746 |
347.65 |
| Sep 01 2022 |
2196 |
347.65 |
| Aug 25 2022 |
1728 |
347.65 |
| Aug 25 2022 |
2188 |
347.65 |
| Aug 18 2022 |
1741 |
347.65 |
| Aug 18 2022 |
2204 |
347.65 |
| Aug 11 2022 |
1737 |
347.65 |
| Aug 11 2022 |
2126 |
347.65 |
| Aug 04 2022 |
1735 |
347.65 |
| Aug 04 2022 |
2109 |
347.65 |
| Jul 28 2022 |
1719 |
347.65 |
| Jul 28 2022 |
2097 |
347.65 |
| Jul 21 2022 |
1713 |
347.65 |
| Jul 21 2022 |
2097 |
347.65 |
| Jul 14 2022 |
1708 |
347.65 |
| Jul 14 2022 |
2115 |
347.65 |
| Jul 07 2022 |
1694 |
347.65 |
| Jul 07 2022 |
2070 |
347.65 |
| Jun 30 2022 |
1698 |
347.65 |
| Jun 30 2022 |
2068 |
347.65 |
| Jun 23 2022 |
1699 |
347.65 |
| Jun 23 2022 |
2064 |
347.65 |
| Jun 16 2022 |
1715 |
347.65 |
| Jun 16 2022 |
2072 |
347.65 |
| Jun 09 2022 |
1709 |
347.65 |
| Jun 09 2022 |
2110 |
347.65 |
| Jun 02 2022 |
1704 |
347.65 |
| Jun 02 2022 |
2100 |
347.65 |
| May 26 2022 |
1702 |
347.65 |
| May 26 2022 |
2098 |
347.65 |
| May 19 2022 |
1662 |
347.65 |
| May 19 2022 |
2089 |
347.65 |
| May 12 2022 |
1664 |
347.65 |
| May 12 2022 |
2074 |
347.65 |
| May 05 2022 |
1657 |
347.65 |
| May 05 2022 |
1913 |
347.65 |
| Apr 28 2022 |
1657 |
347.65 |
| Apr 28 2022 |
2048 |
347.65 |
| Apr 21 2022 |
1610 |
347.65 |
| Apr 21 2022 |
1920 |
347.65 |
| Apr 14 2022 |
1598 |
347.65 |
| Apr 14 2022 |
1922 |
347.65 |
| Apr 07 2022 |
1595 |
347.65 |
| Apr 07 2022 |
1927 |
347.65 |
| Mar 31 2022 |
1599 |
347.65 |
| Mar 31 2022 |
1883 |
347.65 |
| Mar 24 2022 |
1595 |
347.65 |
| Mar 24 2022 |
1889 |
347.65 |
| Mar 17 2022 |
1589 |
347.65 |
| Mar 17 2022 |
1890 |
347.65 |
| Mar 10 2022 |
1578 |
347.65 |
| Mar 10 2022 |
1859 |
347.65 |
| Mar 03 2022 |
1533 |
347.65 |
| Mar 03 2022 |
1766 |
347.65 |
| Feb 24 2022 |
1495 |
347.65 |
| Feb 24 2022 |
1720 |
347.65 |
| Feb 17 2022 |
1475 |
347.65 |
| Feb 17 2022 |
1581 |
347.65 |
| Feb 10 2022 |
1459 |
347.65 |
| Feb 10 2022 |
1551 |
347.65 |
| Feb 03 2022 |
1435 |
347.65 |
| Feb 03 2022 |
1541 |
347.65 |
| Jan 27 2022 |
1426 |
347.65 |
| Jan 27 2022 |
1542 |
347.65 |
| Jan 20 2022 |
1423 |
347.65 |
| Jan 20 2022 |
1541 |
347.65 |
| Jan 13 2022 |
1417 |
347.65 |
| Jan 13 2022 |
1552 |
347.65 |
| Jan 06 2022 |
1418 |
347.65 |
| Jan 06 2022 |
1553 |
347.65 |
| Dec 30 2021 |
1421 |
347.65 |
| Dec 30 2021 |
1556 |
347.65 |
| Dec 23 2021 |
1421 |
347.65 |
| Dec 23 2021 |
1556 |
347.65 |
| Dec 16 2021 |
1421 |
347.65 |
| Dec 16 2021 |
1556 |
347.65 |
| Dec 09 2021 |
1421 |
347.65 |
| Dec 09 2021 |
1556 |
347.65 |
| Dec 02 2021 |
1420 |
347.65 |
| Dec 02 2021 |
1556 |
347.65 |
| Nov 25 2021 |
1421 |
347.65 |
| Nov 25 2021 |
1556 |
347.65 |
| Nov 18 2021 |
1421 |
347.65 |
| Nov 18 2021 |
1557 |
347.65 |
| Nov 11 2021 |
1421 |
347.65 |
| Nov 11 2021 |
1558 |
347.65 |
| Nov 04 2021 |
1422 |
347.65 |
| Nov 04 2021 |
1566 |
347.65 |
| Oct 28 2021 |
1423 |
347.65 |
| Oct 28 2021 |
1567 |
347.65 |
| Oct 21 2021 |
1422 |
347.65 |
| Oct 21 2021 |
1568 |
347.65 |
| Oct 14 2021 |
1422 |
347.65 |
| Oct 14 2021 |
1565 |
347.65 |
| Oct 07 2021 |
1421 |
347.65 |
| Oct 07 2021 |
1565 |
347.65 |
| Sep 30 2021 |
1389 |
347.65 |
| Sep 30 2021 |
1534 |
347.65 |
| Sep 23 2021 |
1338 |
347.65 |
| Sep 23 2021 |
1497 |
347.65 |
| Sep 16 2021 |
1315 |
347.65 |
| Sep 16 2021 |
1479 |
347.65 |
| Sep 09 2021 |
4172 |
448.23 |
| Sep 09 2021 |
5265 |
448.23 |
| Sep 02 2021 |
4091 |
448.23 |
| Sep 02 2021 |
5351 |
448.23 |
| Aug 26 2021 |
4101 |
448.23 |
| Aug 26 2021 |
5270 |
448.23 |
| Aug 19 2021 |
4156 |
448.23 |
| Aug 19 2021 |
5365 |
448.23 |
| Aug 12 2021 |
4155 |
448.23 |
| Aug 12 2021 |
5387 |
448.23 |
| Aug 05 2021 |
4161 |
448.23 |
| Aug 05 2021 |
5370 |
448.23 |
| Jul 29 2021 |
4124 |
448.23 |
| Jul 29 2021 |
5435 |
448.23 |
| Jul 22 2021 |
4627 |
477 |
| Jul 22 2021 |
7865 |
477 |
| Jul 15 2021 |
4697 |
477 |
| Jul 15 2021 |
7939 |
477 |
| Jul 08 2021 |
4853 |
477 |
| Jul 08 2021 |
8087 |
477 |
| Jul 01 2021 |
8794 |
532.86 |
| Jul 01 2021 |
5304 |
495.74 |
| Jul 01 2021 |
8993 |
500.72 |
| Jun 24 2021 |
8857 |
532.86 |
| Jun 24 2021 |
5465 |
495.74 |
| Jun 24 2021 |
9166 |
500.72 |
| Jun 17 2021 |
8808 |
532.86 |
| Jun 17 2021 |
6017 |
545.1 |
| Jun 17 2021 |
10015 |
541.59 |
| Jun 10 2021 |
6342 |
478.19 |
| Jun 10 2021 |
5590 |
506.48 |
| Jun 10 2021 |
8477 |
484.26 |
| Jun 03 2021 |
7684 |
463.75 |
| May 27 2021 |
6269 |
478.19 |
| May 27 2021 |
5402 |
470.85 |
| May 27 2021 |
8613 |
445.45 |
| May 07 2021 |
10933 |
434.89 |
| Sep 11 2020 |
5246 |
548.82 |
| Sep 11 2020 |
7977 |
548.82 |
| Sep 04 2020 |
5615 |
548.82 |
| Sep 04 2020 |
8916 |
548.82 |
| Aug 28 2020 |
6165 |
548.82 |
| Aug 28 2020 |
9507 |
548.82 |
| Aug 21 2020 |
6594 |
548.82 |
| Aug 21 2020 |
10297 |
548.82 |
| Aug 14 2020 |
6898 |
548.82 |
| Aug 14 2020 |
10816 |
548.82 |
| Aug 07 2020 |
7476 |
548.82 |
| Aug 07 2020 |
11613 |
548.82 |
| Jul 31 2020 |
8142 |
548.82 |
| Jul 31 2020 |
12402 |
548.82 |
| Jul 24 2020 |
8646 |
541.68 |
| Jul 24 2020 |
12955 |
541.68 |
| Jul 17 2020 |
9360 |
541.68 |
| Jul 17 2020 |
13563 |
541.68 |
| Jul 10 2020 |
10234 |
541.68 |
| Jul 10 2020 |
14437 |
541.68 |
| Jul 03 2020 |
10538 |
545.1 |
| Jul 03 2020 |
3205 |
508.64 |
| Jul 03 2020 |
9379 |
532.86 |
| Jul 03 2020 |
14655 |
541.59 |
| Jun 26 2020 |
3450 |
508.64 |
| Jun 26 2020 |
11212 |
545.1 |
| Jun 26 2020 |
9769 |
532.86 |
| Jun 26 2020 |
15344 |
541.59 |
| Jun 19 2020 |
3553 |
508.64 |
| Jun 19 2020 |
11533 |
545.1 |
| Jun 19 2020 |
10038 |
532.86 |
| Jun 19 2020 |
15893 |
541.59 |
| Jun 12 2020 |
10117 |
506.48 |
| Jun 12 2020 |
3712 |
508.64 |
| Jun 12 2020 |
7790 |
478.19 |
| Jun 12 2020 |
12172 |
484.26 |
| Jun 05 2020 |
9755 |
492.63 |
| Jun 05 2020 |
3884 |
508.64 |
| Jun 05 2020 |
7957 |
478.19 |
| Jun 05 2020 |
10669 |
463.75 |
| May 29 2020 |
4184 |
508.64 |
| May 29 2020 |
8622 |
470.85 |
| May 29 2020 |
8209 |
478.19 |
| May 29 2020 |
9096 |
445.45 |
| May 22 2020 |
8481 |
478.19 |
| May 22 2020 |
7921 |
457.09 |
| May 22 2020 |
4355 |
508.64 |
| May 22 2020 |
8351 |
434.89 |
| May 15 2020 |
4953 |
508.64 |
| May 15 2020 |
8088 |
457.09 |
| May 15 2020 |
8915 |
478.19 |
| May 15 2020 |
8633 |
434.89 |
| May 08 2020 |
8298 |
457.09 |
| May 08 2020 |
5115 |
508.64 |
| May 08 2020 |
9127 |
478.19 |
| May 08 2020 |
8837 |
434.89 |
| May 01 2020 |
9600 |
478.19 |
| May 01 2020 |
8743 |
457.09 |
| May 01 2020 |
5622 |
508.64 |
| May 01 2020 |
9333 |
434.89 |
| Apr 24 2020 |
9039 |
457.09 |
| Apr 24 2020 |
5735 |
508.64 |
| Apr 24 2020 |
10007 |
478.19 |
| Apr 24 2020 |
9922 |
434.89 |
| Apr 17 2020 |
10360 |
478.19 |
| Apr 17 2020 |
9097 |
457.09 |
| Apr 17 2020 |
5743 |
508.64 |
| Apr 17 2020 |
10157 |
434.89 |
| Apr 10 2020 |
10668 |
478.19 |
| Apr 10 2020 |
9305 |
457.09 |
| Apr 10 2020 |
5896 |
508.64 |
| Apr 10 2020 |
10385 |
434.89 |
| Apr 03 2020 |
6253 |
508.64 |
| Apr 03 2020 |
9514 |
457.09 |
| Apr 03 2020 |
11083 |
478.19 |
| Apr 03 2020 |
10679 |
434.89 |
| Mar 27 2020 |
6687 |
508.64 |
| Mar 27 2020 |
8412 |
443.74 |
| Mar 27 2020 |
11460 |
478.19 |
| Mar 27 2020 |
10987 |
434.89 |
| Mar 20 2020 |
6821 |
508.64 |
| Mar 20 2020 |
8543 |
443.74 |
| Mar 20 2020 |
11658 |
478.19 |
| Mar 20 2020 |
11125 |
434.89 |
| Mar 13 2020 |
11902 |
478.4 |
| Mar 13 2020 |
6680 |
508.64 |
| Mar 13 2020 |
8600 |
443.74 |
| Mar 13 2020 |
11282 |
434.89 |
| Mar 06 2020 |
8659 |
443.74 |
| Mar 06 2020 |
6755 |
508.64 |
| Mar 06 2020 |
12120 |
478.4 |
| Mar 06 2020 |
11375 |
434.89 |
| Feb 28 2020 |
6616 |
423.02 |
| Feb 28 2020 |
7020 |
508.64 |
| Feb 28 2020 |
12136 |
478.4 |
| Feb 28 2020 |
11421 |
434.89 |
| Feb 21 2020 |
11966 |
478.4 |
| Feb 21 2020 |
6732 |
508.64 |
| Feb 21 2020 |
6537 |
423.02 |
| Feb 21 2020 |
11298 |
434.89 |
| Feb 14 2020 |
6565 |
423.02 |
| Feb 14 2020 |
6834 |
508.64 |
| Feb 14 2020 |
12004 |
478.4 |
| Feb 14 2020 |
11329 |
434.89 |
| Feb 07 2020 |
6919 |
508.64 |
| Feb 07 2020 |
6525 |
423.02 |
| Feb 07 2020 |
11965 |
478.4 |
| Feb 07 2020 |
11235 |
434.89 |
| Jan 31 2020 |
6930 |
508.64 |
| Jan 31 2020 |
6540 |
423.02 |
| Jan 31 2020 |
12045 |
478.4 |
| Jan 31 2020 |
11263 |
434.89 |
| Jan 24 2020 |
12062 |
478.4 |
| Jan 24 2020 |
6925 |
508.64 |
| Jan 24 2020 |
6562 |
423.02 |
| Jan 24 2020 |
11258 |
434.89 |
| Jan 17 2020 |
6925 |
508.64 |
| Jan 17 2020 |
6520 |
423.02 |
| Jan 17 2020 |
12078 |
478.4 |
| Jan 17 2020 |
11203 |
434.89 |
| Jan 10 2020 |
6516 |
423.02 |
| Jan 10 2020 |
6925 |
508.64 |
| Jan 10 2020 |
12078 |
478.4 |
| Jan 10 2020 |
11205 |
434.89 |
| Jan 03 2020 |
6926 |
508.64 |
| Jan 03 2020 |
6520 |
423.02 |
| Jan 03 2020 |
12080 |
478.4 |
| Jan 03 2020 |
11214 |
434.89 |
| Dec 27 2019 |
6961 |
508.64 |
| Dec 27 2019 |
6518 |
423.02 |
| Dec 27 2019 |
12080 |
478.4 |
| Dec 27 2019 |
11212 |
434.89 |
| Dec 20 2019 |
6518 |
423.02 |
| Dec 20 2019 |
6961 |
508.64 |
| Dec 20 2019 |
12080 |
478.4 |
| Dec 20 2019 |
11212 |
434.89 |
| Dec 13 2019 |
6962 |
508.64 |
| Dec 13 2019 |
6517 |
423.02 |
| Dec 13 2019 |
12081 |
478.4 |
| Dec 13 2019 |
11213 |
434.89 |
| Dec 06 2019 |
12081 |
478.4 |
| Dec 06 2019 |
6505 |
423.02 |
| Dec 06 2019 |
6962 |
508.64 |
| Dec 06 2019 |
11202 |
434.89 |
| Nov 29 2019 |
6485 |
423.02 |
| Nov 29 2019 |
6962 |
508.64 |
| Nov 29 2019 |
12081 |
478.4 |
| Nov 29 2019 |
11202 |
434.89 |
| Nov 22 2019 |
6962 |
508.64 |
| Nov 22 2019 |
6485 |
423.02 |
| Nov 22 2019 |
12081 |
478.4 |
| Nov 22 2019 |
11202 |
434.89 |
| Nov 15 2019 |
12081 |
478.4 |
| Nov 15 2019 |
6962 |
508.64 |
| Nov 15 2019 |
6486 |
423.02 |
| Nov 15 2019 |
11207 |
434.89 |
| Nov 08 2019 |
6488 |
423.02 |
| Nov 08 2019 |
6962 |
508.64 |
| Nov 08 2019 |
12043 |
478.4 |
| Nov 08 2019 |
11166 |
434.89 |
| Nov 01 2019 |
11809 |
478.4 |
| Nov 01 2019 |
6486 |
423.02 |
| Nov 01 2019 |
6962 |
508.64 |
| Nov 01 2019 |
11016 |
434.89 |
| Oct 25 2019 |
11809 |
478.4 |
| Oct 25 2019 |
6499 |
423.02 |
| Oct 25 2019 |
6963 |
508.64 |
| Oct 25 2019 |
11032 |
434.89 |
| Oct 18 2019 |
6963 |
508.64 |
| Oct 18 2019 |
6499 |
423.02 |
| Oct 18 2019 |
11859 |
478.4 |
| Oct 18 2019 |
11049 |
434.89 |
| Oct 11 2019 |
6969 |
508.64 |
| Oct 11 2019 |
6500 |
423.02 |
| Oct 11 2019 |
11817 |
478.4 |
| Oct 11 2019 |
11044 |
434.89 |
| Oct 04 2019 |
6509 |
423.02 |
| Oct 04 2019 |
6961 |
508.64 |
| Oct 04 2019 |
11795 |
478.4 |
| Oct 04 2019 |
11033 |
434.89 |
| Sep 27 2019 |
11799 |
478.4 |
| Sep 27 2019 |
6505 |
423.02 |
| Sep 27 2019 |
6961 |
508.64 |
| Sep 27 2019 |
11143 |
434.89 |
| Sep 20 2019 |
6512 |
423.02 |
| Sep 20 2019 |
7020 |
508.64 |
| Sep 20 2019 |
11772 |
478.4 |
| Sep 20 2019 |
11142 |
434.89 |
| Sep 13 2019 |
6486 |
423.02 |
| Sep 13 2019 |
7128 |
508.64 |
| Sep 13 2019 |
11841 |
478.4 |
| Sep 13 2019 |
10836 |
432.44 |
| Sep 06 2019 |
12069 |
478.4 |
| Sep 06 2019 |
7127 |
508.64 |
| Sep 06 2019 |
6495 |
423.02 |
| Sep 06 2019 |
11010 |
432.44 |
| Aug 30 2019 |
6577 |
423.02 |
| Aug 30 2019 |
7199 |
508.64 |
| Aug 30 2019 |
12139 |
478.4 |
| Aug 30 2019 |
11090 |
432.44 |
| Aug 23 2019 |
7303 |
508.64 |
| Aug 23 2019 |
6647 |
423.02 |
| Aug 23 2019 |
12291 |
478.4 |
| Aug 23 2019 |
11206 |
432.44 |
| Aug 16 2019 |
6669 |
423.02 |
| Aug 16 2019 |
7322 |
508.64 |
| Aug 16 2019 |
12228 |
478.4 |
| Aug 16 2019 |
11162 |
432.44 |
| Aug 09 2019 |
12295 |
478.4 |
| Aug 09 2019 |
6676 |
423.02 |
| Aug 09 2019 |
7345 |
508.64 |
| Aug 09 2019 |
11186 |
432.44 |
| Aug 02 2019 |
7408 |
508.64 |
| Aug 02 2019 |
6733 |
423.02 |
| Aug 02 2019 |
12409 |
478.4 |
| Aug 02 2019 |
11271 |
432.44 |
| Jul 26 2019 |
6797 |
423.02 |
| Jul 26 2019 |
7423 |
508.64 |
| Jul 26 2019 |
12396 |
478.4 |
| Jul 26 2019 |
11377 |
432.44 |
| Jul 19 2019 |
6810 |
423.02 |
| Jul 19 2019 |
7514 |
508.64 |
| Jul 19 2019 |
12590 |
478.4 |
| Jul 19 2019 |
11420 |
432.44 |
| Jul 12 2019 |
6957 |
423.02 |
| Jul 12 2019 |
7645 |
513.84 |
| Jul 12 2019 |
12571 |
478.4 |
| Jul 12 2019 |
11548 |
432.44 |
| Jul 05 2019 |
5395 |
403.57 |
| Jul 05 2019 |
3056 |
393.68 |
| Jul 05 2019 |
12392 |
474.7 |
| Jul 05 2019 |
8141 |
404.29 |
| Jun 28 2019 |
5487 |
403.57 |
| Jun 28 2019 |
3093 |
393.68 |
| Jun 28 2019 |
12486 |
474.7 |
| Jun 28 2019 |
8275 |
404.29 |
| Jun 21 2019 |
12465 |
474.7 |
| Jun 21 2019 |
5477 |
403.57 |
| Jun 21 2019 |
3067 |
393.68 |
| Jun 21 2019 |
8214 |
404.29 |
| Jun 14 2019 |
4906 |
396.03 |
| Jun 14 2019 |
3026 |
393.68 |
| Jun 14 2019 |
14012 |
491.76 |
| Jun 14 2019 |
6972 |
394.22 |
| Jun 07 2019 |
5845 |
405.49 |
| Jun 07 2019 |
3071 |
393.68 |
| Jun 07 2019 |
14120 |
491.76 |
| Jun 07 2019 |
9569 |
413.66 |
| May 31 2019 |
14098 |
491.76 |
| May 31 2019 |
6501 |
412.88 |
| May 31 2019 |
3150 |
393.68 |
| May 31 2019 |
7242 |
395.63 |
| May 24 2019 |
6904 |
416.19 |
| May 24 2019 |
3128 |
393.68 |
| May 24 2019 |
14067 |
491.76 |
| May 24 2019 |
5617 |
380.7 |
| May 17 2019 |
14110 |
491.76 |
| May 17 2019 |
6955 |
416.19 |
| May 17 2019 |
3189 |
393.68 |
| May 17 2019 |
5670 |
380.7 |
| May 10 2019 |
13729 |
486.01 |
| May 10 2019 |
3192 |
393.68 |
| May 10 2019 |
6946 |
416.19 |
| May 10 2019 |
5595 |
380.7 |
| May 03 2019 |
6979 |
416.19 |
| May 03 2019 |
3202 |
393.68 |
| May 03 2019 |
13769 |
486.01 |
| May 03 2019 |
5638 |
380.7 |
| Apr 26 2019 |
5151 |
395.62 |
| Apr 26 2019 |
3192 |
393.68 |
| Apr 26 2019 |
13924 |
486.01 |
| Apr 26 2019 |
5598 |
380.7 |
| Apr 19 2019 |
5247 |
395.62 |
| Apr 19 2019 |
3217 |
393.68 |
| Apr 19 2019 |
13868 |
486.01 |
| Apr 19 2019 |
5573 |
380.7 |
| Apr 18 2019 |
13874 |
486.01 |
| Apr 18 2019 |
5253 |
395.62 |
| Apr 18 2019 |
3221 |
393.68 |
| Apr 12 2019 |
5352 |
395.62 |
| Apr 12 2019 |
3246 |
393.68 |
| Apr 12 2019 |
13891 |
486.01 |
| Apr 12 2019 |
5617 |
380.7 |
| Apr 05 2019 |
5251 |
395.62 |
| Apr 05 2019 |
3174 |
393.68 |
| Apr 05 2019 |
13349 |
486.01 |
| Apr 05 2019 |
5456 |
380.7 |
| Mar 29 2019 |
5667 |
401.38 |
| Mar 29 2019 |
3057 |
393.68 |
| Mar 29 2019 |
13253 |
486.01 |
| Mar 29 2019 |
5421 |
380.7 |
| Mar 22 2019 |
13008 |
486.01 |
| Mar 22 2019 |
3788 |
377.35 |
| Mar 22 2019 |
3104 |
393.68 |
| Mar 22 2019 |
5101 |
377.35 |
| Mar 15 2019 |
3241 |
393.68 |
| Mar 15 2019 |
3782 |
377.35 |
| Mar 15 2019 |
13707 |
493.41 |
| Mar 15 2019 |
5153 |
377.24 |
| Mar 08 2019 |
3107 |
393.68 |
| Mar 08 2019 |
3750 |
377.35 |
| Mar 08 2019 |
13494 |
493.41 |
| Mar 08 2019 |
5049 |
377.24 |
| Mar 01 2019 |
5619 |
401.38 |
| Mar 01 2019 |
3164 |
393.68 |
| Mar 01 2019 |
13580 |
493.41 |
| Mar 01 2019 |
5388 |
380.7 |
| Feb 22 2019 |
13654 |
493.41 |
| Feb 22 2019 |
5635 |
401.38 |
| Feb 22 2019 |
3160 |
393.68 |
| Feb 22 2019 |
5422 |
380.7 |
| Feb 15 2019 |
5608 |
401.38 |
| Feb 15 2019 |
3155 |
393.68 |
| Feb 15 2019 |
13547 |
493.41 |
| Feb 15 2019 |
5426 |
380.7 |
| Feb 08 2019 |
5575 |
401.38 |
| Feb 08 2019 |
3247 |
393.68 |
| Feb 08 2019 |
13498 |
493.41 |
| Feb 08 2019 |
5399 |
380.7 |
| Feb 01 2019 |
3251 |
393.68 |
| Feb 01 2019 |
5587 |
401.38 |
| Feb 01 2019 |
13504 |
493.41 |
| Feb 01 2019 |
5403 |
380.7 |
| Jan 25 2019 |
3251 |
393.68 |
| Jan 25 2019 |
5588 |
401.38 |
| Jan 25 2019 |
13523 |
493.41 |
| Jan 25 2019 |
5421 |
380.7 |
| Jan 18 2019 |
3259 |
393.68 |
| Jan 18 2019 |
5590 |
401.38 |
| Jan 18 2019 |
13584 |
493.41 |
| Jan 18 2019 |
5434 |
380.7 |
| Jan 11 2019 |
5597 |
401.38 |
| Jan 11 2019 |
3259 |
393.68 |
| Jan 11 2019 |
13584 |
493.41 |
| Jan 11 2019 |
5434 |
380.7 |
| Jan 04 2019 |
13585 |
493.41 |
| Jan 04 2019 |
5603 |
401.38 |
| Jan 04 2019 |
3259 |
393.68 |
| Jan 04 2019 |
5444 |
380.7 |
| Dec 28 2018 |
3266 |
393.68 |
| Dec 28 2018 |
5603 |
401.38 |
| Dec 28 2018 |
13585 |
493.41 |
| Dec 28 2018 |
5444 |
380.7 |
| Dec 21 2018 |
3266 |
393.68 |
| Dec 21 2018 |
5603 |
401.38 |
| Dec 21 2018 |
13585 |
493.41 |
| Dec 21 2018 |
5444 |
380.7 |
| Dec 14 2018 |
13585 |
493.41 |
| Dec 14 2018 |
3266 |
393.68 |
| Dec 14 2018 |
5603 |
401.38 |
| Dec 14 2018 |
5444 |
380.7 |
| Dec 07 2018 |
5599 |
401.38 |
| Dec 07 2018 |
3257 |
393.68 |
| Dec 07 2018 |
13585 |
493.41 |
| Dec 07 2018 |
5444 |
380.7 |
| Nov 30 2018 |
13585 |
493.41 |
| Nov 30 2018 |
5599 |
401.38 |
| Nov 30 2018 |
3257 |
393.68 |
| Nov 30 2018 |
5444 |
380.7 |
| Nov 23 2018 |
13585 |
493.41 |
| Nov 23 2018 |
5599 |
401.38 |
| Nov 23 2018 |
3257 |
393.68 |
| Nov 23 2018 |
5444 |
380.7 |
| Nov 16 2018 |
5599 |
401.38 |
| Nov 16 2018 |
3257 |
393.68 |
| Nov 16 2018 |
13585 |
493.41 |
| Nov 16 2018 |
5444 |
380.7 |
| Nov 09 2018 |
3257 |
393.68 |
| Nov 09 2018 |
5599 |
401.38 |
| Nov 09 2018 |
13586 |
493.41 |
| Nov 09 2018 |
5444 |
380.7 |
| Nov 02 2018 |
5599 |
401.38 |
| Nov 02 2018 |
3257 |
393.68 |
| Nov 02 2018 |
13586 |
493.41 |
| Nov 02 2018 |
5430 |
380.7 |
| Oct 26 2018 |
13580 |
493.41 |
| Oct 26 2018 |
3257 |
393.68 |
| Oct 26 2018 |
5599 |
401.38 |
| Oct 26 2018 |
5430 |
380.7 |
| Oct 19 2018 |
3257 |
393.68 |
| Oct 19 2018 |
5599 |
401.38 |
| Oct 19 2018 |
13608 |
493.41 |
| Oct 19 2018 |
5434 |
380.7 |
| Oct 12 2018 |
5590 |
401.38 |
| Oct 12 2018 |
3255 |
393.68 |
| Oct 12 2018 |
13556 |
493.41 |
| Oct 12 2018 |
5418 |
380.7 |
| Oct 05 2018 |
13578 |
493.41 |
| Oct 05 2018 |
5577 |
401.38 |
| Oct 05 2018 |
3255 |
393.68 |
| Oct 05 2018 |
5464 |
380.7 |
| Sep 28 2018 |
3257 |
393.68 |
| Sep 28 2018 |
5591 |
401.38 |
| Sep 28 2018 |
13262 |
493.41 |
| Sep 28 2018 |
5355 |
380.7 |
| Sep 21 2018 |
3211 |
393.68 |
| Sep 21 2018 |
5568 |
401.38 |
| Sep 21 2018 |
13232 |
493.41 |
| Sep 21 2018 |
5356 |
380.7 |
| Sep 14 2018 |
5596 |
401.38 |
| Sep 14 2018 |
3253 |
393.68 |
| Sep 14 2018 |
13292 |
493.41 |
| Sep 14 2018 |
5366 |
380.7 |
| Sep 07 2018 |
3268 |
393.68 |
| Sep 07 2018 |
13539 |
493.41 |
| Sep 07 2018 |
5668 |
401.38 |
| Sep 07 2018 |
5457 |
380.7 |
| Aug 31 2018 |
13574 |
493.41 |
| Aug 31 2018 |
5719 |
401.38 |
| Aug 31 2018 |
3316 |
393.68 |
| Aug 31 2018 |
5510 |
380.7 |
| Aug 24 2018 |
13640 |
493.41 |
| Aug 24 2018 |
5679 |
401.38 |
| Aug 24 2018 |
3367 |
393.68 |
| Aug 24 2018 |
5519 |
380.7 |
| Aug 17 2018 |
5786 |
401.38 |
| Aug 17 2018 |
13571 |
493.41 |
| Aug 17 2018 |
3358 |
393.68 |
| Aug 17 2018 |
5548 |
380.7 |
| Aug 10 2018 |
5779 |
401.38 |
| Aug 10 2018 |
3361 |
393.68 |
| Aug 10 2018 |
13583 |
493.41 |
| Aug 10 2018 |
5629 |
380.7 |
| Aug 03 2018 |
3392 |
393.68 |
| Aug 03 2018 |
5855 |
401.38 |
| Aug 03 2018 |
13776 |
493.41 |
| Aug 03 2018 |
5719 |
380.7 |
| Jul 27 2018 |
3426 |
393.68 |
| Jul 27 2018 |
5883 |
401.38 |
| Jul 27 2018 |
13925 |
493.41 |
| Jul 27 2018 |
5730 |
380.7 |
| Jul 20 2018 |
5972 |
401.38 |
| Jul 20 2018 |
3492 |
393.68 |
| Jul 20 2018 |
13876 |
493.41 |
| Jul 20 2018 |
5830 |
380.7 |
| Jul 13 2018 |
14083 |
493.41 |
| Jul 13 2018 |
3542 |
393.68 |
| Jul 13 2018 |
5852 |
401.38 |
| Jul 13 2018 |
5712 |
380.7 |
| Jul 06 2018 |
6418 |
409.08 |
| Jul 06 2018 |
11881 |
468.76 |
| Jul 06 2018 |
10103 |
421.02 |
| Jun 29 2018 |
11896 |
468.76 |
| Jun 29 2018 |
6436 |
409.08 |
| Jun 29 2018 |
10125 |
421.02 |
| Jun 22 2018 |
4106 |
379.92 |
| Jun 22 2018 |
12114 |
468.76 |
| Jun 22 2018 |
8019 |
402.13 |
| Jun 15 2018 |
12213 |
468.76 |
| Jun 15 2018 |
5258 |
393.43 |
| Jun 15 2018 |
10095 |
418.54 |
| Jun 08 2018 |
5388 |
393.73 |
| Jun 08 2018 |
12273 |
468.76 |
| Jun 08 2018 |
11857 |
431.24 |
| Jun 01 2018 |
12652 |
468.76 |
| Jun 01 2018 |
6428 |
404.83 |
| Jun 01 2018 |
11495 |
426.14 |
| May 25 2018 |
6531 |
404.83 |
| May 25 2018 |
12668 |
468.76 |
| May 25 2018 |
11650 |
426.14 |
| May 18 2018 |
12785 |
468.76 |
| May 18 2018 |
6530 |
404.83 |
| May 18 2018 |
11660 |
426.14 |
| May 11 2018 |
6489 |
404.83 |
| May 11 2018 |
8946 |
404.83 |
| May 04 2018 |
6638 |
404.83 |
| May 04 2018 |
9098 |
404.83 |
| Apr 27 2018 |
7665 |
415.93 |
| Apr 27 2018 |
10494 |
415.93 |
| Apr 20 2018 |
7729 |
415.93 |
| Apr 20 2018 |
10504 |
415.93 |
| Apr 13 2018 |
7734 |
415.93 |
| Apr 13 2018 |
10515 |
415.93 |
| Apr 06 2018 |
7706 |
415.93 |
| Apr 06 2018 |
14784 |
487.37 |
| Apr 06 2018 |
15420 |
451.65 |
| Mar 30 2018 |
7773 |
415.93 |
| Mar 30 2018 |
15087 |
487.37 |
| Mar 30 2018 |
15643 |
451.65 |
| Mar 23 2018 |
12430 |
457.48 |
| Mar 23 2018 |
7804 |
415.93 |
| Mar 23 2018 |
14670 |
443.63 |
| Mar 16 2018 |
12290 |
457.48 |
| Mar 16 2018 |
7801 |
415.93 |
| Mar 16 2018 |
14643 |
443.63 |
| Mar 09 2018 |
7748 |
415.93 |
| Mar 09 2018 |
12263 |
457.48 |
| Mar 09 2018 |
14609 |
443.63 |
| Mar 02 2018 |
7809 |
415.93 |
| Mar 02 2018 |
13765 |
471.98 |
| Mar 02 2018 |
17198 |
460.77 |
| Feb 23 2018 |
13907 |
471.98 |
| Feb 23 2018 |
7875 |
415.93 |
| Feb 23 2018 |
17336 |
460.77 |
| Feb 16 2018 |
7877 |
415.93 |
| Feb 16 2018 |
13912 |
471.98 |
| Feb 16 2018 |
17306 |
460.77 |
| Feb 09 2018 |
7897 |
415.93 |
| Feb 09 2018 |
13750 |
471.98 |
| Feb 09 2018 |
17149 |
460.77 |
| Feb 02 2018 |
7877 |
415.93 |
| Feb 02 2018 |
13692 |
471.98 |
| Feb 02 2018 |
17072 |
460.77 |
| Jan 26 2018 |
7899 |
415.93 |
| Jan 26 2018 |
13747 |
471.98 |
| Jan 26 2018 |
17092 |
460.77 |
| Jan 19 2018 |
7899 |
415.93 |
| Jan 19 2018 |
13755 |
471.98 |
| Jan 19 2018 |
17101 |
460.77 |
| Jan 12 2018 |
7899 |
415.93 |
| Jan 12 2018 |
13780 |
471.98 |
| Jan 12 2018 |
17105 |
460.77 |
| Jan 05 2018 |
13780 |
471.98 |
| Jan 05 2018 |
7917 |
415.93 |
| Jan 05 2018 |
17128 |
460.77 |
| Dec 29 2017 |
7917 |
415.93 |
| Dec 29 2017 |
13779 |
471.98 |
| Dec 29 2017 |
17129 |
460.77 |
| Dec 22 2017 |
7918 |
415.93 |
| Dec 22 2017 |
13779 |
471.98 |
| Dec 22 2017 |
17131 |
460.77 |
| Dec 15 2017 |
13779 |
471.98 |
| Dec 15 2017 |
7911 |
415.93 |
| Dec 15 2017 |
17126 |
460.77 |
| Dec 08 2017 |
13779 |
471.98 |
| Dec 08 2017 |
7911 |
415.93 |
| Dec 08 2017 |
17126 |
460.77 |
| Dec 01 2017 |
7911 |
415.93 |
| Dec 01 2017 |
13779 |
471.98 |
| Dec 01 2017 |
17126 |
460.77 |
| Nov 24 2017 |
13779 |
471.98 |
| Nov 24 2017 |
7911 |
415.93 |
| Nov 24 2017 |
17126 |
460.77 |
| Nov 17 2017 |
13780 |
471.98 |
| Nov 17 2017 |
7911 |
415.93 |
| Nov 17 2017 |
17126 |
460.77 |
| Nov 10 2017 |
7911 |
415.93 |
| Nov 10 2017 |
13794 |
471.98 |
| Nov 10 2017 |
17134 |
460.77 |
| Nov 03 2017 |
7912 |
415.93 |
| Nov 03 2017 |
13794 |
471.98 |
| Nov 03 2017 |
17135 |
460.77 |
| Oct 27 2017 |
13816 |
471.98 |
| Oct 27 2017 |
7912 |
415.93 |
| Oct 27 2017 |
17173 |
460.77 |
| Oct 20 2017 |
7933 |
415.93 |
| Oct 20 2017 |
13733 |
471.98 |
| Oct 20 2017 |
17115 |
460.77 |
| Oct 13 2017 |
7933 |
415.93 |
| Oct 13 2017 |
13776 |
471.98 |
| Oct 13 2017 |
17141 |
460.77 |
| Oct 06 2017 |
7932 |
415.93 |
| Oct 06 2017 |
13776 |
471.98 |
| Oct 06 2017 |
17143 |
460.77 |
| Sep 29 2017 |
13775 |
471.98 |
| Sep 29 2017 |
7935 |
415.93 |
| Sep 29 2017 |
17056 |
460.77 |
| Sep 22 2017 |
7936 |
415.93 |
| Sep 22 2017 |
13968 |
471.98 |
| Sep 22 2017 |
17214 |
460.77 |
| Sep 15 2017 |
7999 |
415.93 |
| Sep 15 2017 |
13971 |
471.98 |
| Sep 15 2017 |
17294 |
460.77 |
| Sep 08 2017 |
13892 |
471.98 |
| Sep 08 2017 |
8030 |
415.93 |
| Sep 08 2017 |
17417 |
460.77 |
| Sep 01 2017 |
8136 |
415.93 |
| Sep 01 2017 |
13926 |
471.98 |
| Sep 01 2017 |
17486 |
460.77 |
| Aug 25 2017 |
8139 |
415.93 |
| Aug 25 2017 |
14267 |
471.98 |
| Aug 25 2017 |
17855 |
460.77 |
| Aug 18 2017 |
8194 |
415.93 |
| Aug 18 2017 |
14316 |
471.98 |
| Aug 18 2017 |
17956 |
460.77 |
| Aug 11 2017 |
8183 |
415.93 |
| Aug 11 2017 |
14373 |
471.98 |
| Aug 11 2017 |
17995 |
460.77 |
| Aug 04 2017 |
8300 |
415.93 |
| Aug 04 2017 |
14450 |
471.98 |
| Aug 04 2017 |
18185 |
460.77 |
| Jul 28 2017 |
8355 |
415.93 |
| Jul 28 2017 |
14544 |
471.98 |
| Jul 28 2017 |
18310 |
460.77 |
| Jul 21 2017 |
14610 |
471.98 |
| Jul 21 2017 |
8426 |
415.93 |
| Jul 21 2017 |
18421 |
460.77 |
| Jul 14 2017 |
8505 |
415.93 |
| Jul 14 2017 |
14710 |
471.98 |
| Jul 14 2017 |
18489 |
460.77 |
| Jul 07 2017 |
8538 |
415.93 |
| Jul 07 2017 |
14792 |
471.98 |
| Jul 07 2017 |
18557 |
460.77 |
| Jun 30 2017 |
14811 |
471.98 |
| Jun 30 2017 |
8600 |
415.93 |
| Jun 30 2017 |
18613 |
460.77 |
| Jun 23 2017 |
14994 |
471.98 |
| Jun 23 2017 |
9596 |
415.93 |
| Jun 23 2017 |
18736 |
460.77 |
| Jun 16 2017 |
9670 |
415.93 |
| Jun 16 2017 |
15031 |
471.98 |
| Jun 16 2017 |
18753 |
460.77 |
| Jun 09 2017 |
14922 |
471.98 |
| Jun 09 2017 |
9744 |
415.93 |
| Jun 09 2017 |
18645 |
460.77 |
| Jun 02 2017 |
15245 |
471.98 |
| Jun 02 2017 |
20420 |
471.98 |
| May 26 2017 |
15289 |
471.98 |
| May 26 2017 |
20483 |
471.98 |
| May 19 2017 |
15695 |
471.98 |
| May 19 2017 |
20735 |
471.98 |
| May 12 2017 |
15762 |
471.98 |
| May 12 2017 |
20867 |
471.98 |
| May 05 2017 |
15781 |
471.98 |
| May 05 2017 |
20858 |
471.98 |
| Apr 28 2017 |
15672 |
471.98 |
| Apr 28 2017 |
20602 |
471.98 |
| Apr 21 2017 |
15899 |
471.98 |
| Apr 21 2017 |
20810 |
471.98 |
| Apr 14 2017 |
16044 |
471.85 |
| Apr 14 2017 |
20775 |
471.85 |
| Apr 07 2017 |
15323 |
466.85 |
| Apr 07 2017 |
19827 |
466.85 |
| Mar 31 2017 |
15290 |
466.85 |
| Mar 31 2017 |
20017 |
466.85 |
| Mar 24 2017 |
16982 |
486.49 |
| Mar 24 2017 |
22390 |
486.49 |
| Mar 17 2017 |
17233 |
486.49 |
| Mar 17 2017 |
22559 |
486.49 |
| Mar 10 2017 |
17223 |
486.49 |
| Mar 10 2017 |
22588 |
486.49 |
