| Jul 05 2019 |
19654 |
577.08 |
| Jul 05 2019 |
8522 |
546.8 |
| Jul 05 2019 |
15855 |
515.48 |
| Jul 05 2019 |
24504 |
530.54 |
| Jun 28 2019 |
19880 |
577.08 |
| Jun 28 2019 |
8625 |
546.8 |
| Jun 28 2019 |
15968 |
515.48 |
| Jun 28 2019 |
24703 |
530.54 |
| Jun 21 2019 |
15936 |
515.48 |
| Jun 21 2019 |
19826 |
577.08 |
| Jun 21 2019 |
8494 |
546.8 |
| Jun 21 2019 |
24538 |
530.54 |
| Jun 14 2019 |
20015 |
577.08 |
| Jun 14 2019 |
8327 |
546.8 |
| Jun 14 2019 |
15907 |
515.48 |
| Jun 14 2019 |
24640 |
530.54 |
| Jun 07 2019 |
20271 |
577.08 |
| Jun 07 2019 |
8383 |
546.8 |
| Jun 07 2019 |
16018 |
515.48 |
| Jun 07 2019 |
24874 |
530.54 |
| May 31 2019 |
15983 |
515.48 |
| May 31 2019 |
20177 |
577.08 |
| May 31 2019 |
8516 |
546.8 |
| May 31 2019 |
24752 |
530.54 |
| May 24 2019 |
20148 |
577.08 |
| May 24 2019 |
8379 |
546.8 |
| May 24 2019 |
15932 |
515.48 |
| May 24 2019 |
24769 |
530.54 |
| May 17 2019 |
15992 |
515.48 |
| May 17 2019 |
20235 |
577.08 |
| May 17 2019 |
8475 |
546.8 |
| May 17 2019 |
24761 |
530.54 |
| May 10 2019 |
16120 |
515.48 |
| May 10 2019 |
8424 |
546.8 |
| May 10 2019 |
20212 |
577.08 |
| May 10 2019 |
24754 |
530.54 |
| May 03 2019 |
20267 |
577.08 |
| May 03 2019 |
8557 |
546.8 |
| May 03 2019 |
16172 |
515.48 |
| May 03 2019 |
24820 |
530.54 |
| Apr 26 2019 |
20249 |
577.08 |
| Apr 26 2019 |
8572 |
546.8 |
| Apr 26 2019 |
16321 |
515.48 |
| Apr 26 2019 |
24163 |
530.54 |
| Apr 19 2019 |
20412 |
577.08 |
| Apr 19 2019 |
8635 |
546.8 |
| Apr 19 2019 |
16294 |
515.48 |
| Apr 19 2019 |
24137 |
530.54 |
| Apr 18 2019 |
16303 |
515.48 |
| Apr 18 2019 |
20449 |
577.08 |
| Apr 18 2019 |
8647 |
546.8 |
| Apr 12 2019 |
20662 |
577.08 |
| Apr 12 2019 |
8595 |
546.8 |
| Apr 12 2019 |
16307 |
515.48 |
| Apr 12 2019 |
24229 |
530.54 |
| Apr 05 2019 |
20226 |
577.08 |
| Apr 05 2019 |
8520 |
546.8 |
| Apr 05 2019 |
15718 |
515.48 |
| Apr 05 2019 |
23603 |
530.54 |
| Mar 29 2019 |
19984 |
577.08 |
| Mar 29 2019 |
8148 |
546.8 |
| Mar 29 2019 |
15587 |
515.48 |
| Mar 29 2019 |
23383 |
530.54 |
| Mar 22 2019 |
15284 |
515.48 |
| Mar 22 2019 |
19627 |
577.08 |
| Mar 22 2019 |
8301 |
546.8 |
| Mar 22 2019 |
23025 |
530.54 |
| Mar 15 2019 |
8655 |
546.8 |
| Mar 15 2019 |
19483 |
577.08 |
| Mar 15 2019 |
15387 |
515.48 |
| Mar 15 2019 |
22950 |
530.54 |
| Mar 08 2019 |
8301 |
546.8 |
| Mar 08 2019 |
19315 |
577.08 |
| Mar 08 2019 |
15128 |
515.48 |
| Mar 08 2019 |
22640 |
530.54 |
| Mar 01 2019 |
19343 |
577.08 |
| Mar 01 2019 |
8495 |
546.8 |
| Mar 01 2019 |
15232 |
515.48 |
| Mar 01 2019 |
22736 |
530.54 |
| Feb 22 2019 |
15310 |
515.48 |
| Feb 22 2019 |
19358 |
577.08 |
| Feb 22 2019 |
8517 |
546.8 |
| Feb 22 2019 |
22828 |
530.54 |
| Feb 15 2019 |
19302 |
577.08 |
| Feb 15 2019 |
8490 |
546.8 |
| Feb 15 2019 |
15185 |
515.48 |
| Feb 15 2019 |
22579 |
530.54 |
| Feb 08 2019 |
19075 |
577.08 |
| Feb 08 2019 |
8680 |
546.8 |
| Feb 08 2019 |
15124 |
515.48 |
| Feb 08 2019 |
22363 |
530.54 |
| Feb 01 2019 |
8705 |
546.8 |
| Feb 01 2019 |
19099 |
577.08 |
| Feb 01 2019 |
15136 |
515.48 |
| Feb 01 2019 |
22360 |
530.54 |
| Jan 25 2019 |
8705 |
546.8 |
| Jan 25 2019 |
19091 |
577.08 |
| Jan 25 2019 |
15166 |
515.48 |
| Jan 25 2019 |
22387 |
530.54 |
| Jan 18 2019 |
8744 |
546.8 |
| Jan 18 2019 |
19106 |
577.08 |
| Jan 18 2019 |
15236 |
515.48 |
| Jan 18 2019 |
22426 |
530.54 |
| Jan 11 2019 |
19076 |
577.08 |
| Jan 11 2019 |
8744 |
546.8 |
| Jan 11 2019 |
15236 |
515.48 |
| Jan 11 2019 |
22401 |
530.54 |
| Jan 04 2019 |
15237 |
515.48 |
| Jan 04 2019 |
19095 |
577.08 |
| Jan 04 2019 |
8744 |
546.8 |
| Jan 04 2019 |
22413 |
530.54 |
| Dec 28 2018 |
8743 |
546.8 |
| Dec 28 2018 |
19095 |
577.08 |
| Dec 28 2018 |
15237 |
515.48 |
| Dec 28 2018 |
22413 |
530.54 |
| Dec 21 2018 |
8743 |
546.8 |
| Dec 21 2018 |
19095 |
577.08 |
| Dec 21 2018 |
15237 |
515.48 |
| Dec 21 2018 |
22413 |
530.54 |
| Dec 14 2018 |
15237 |
515.48 |
| Dec 14 2018 |
8743 |
546.8 |
| Dec 14 2018 |
19095 |
577.08 |
| Dec 14 2018 |
22413 |
530.54 |
| Dec 07 2018 |
19082 |
577.08 |
| Dec 07 2018 |
8710 |
546.8 |
| Dec 07 2018 |
15237 |
515.48 |
| Dec 07 2018 |
22403 |
530.54 |
| Nov 30 2018 |
15237 |
515.48 |
| Nov 30 2018 |
19082 |
577.08 |
| Nov 30 2018 |
8710 |
546.8 |
| Nov 30 2018 |
22403 |
530.54 |
| Nov 23 2018 |
15237 |
515.48 |
| Nov 23 2018 |
19082 |
577.08 |
| Nov 23 2018 |
8716 |
546.8 |
| Nov 23 2018 |
22403 |
530.54 |
| Nov 16 2018 |
19082 |
577.08 |
| Nov 16 2018 |
8716 |
546.8 |
| Nov 16 2018 |
15237 |
515.48 |
| Nov 16 2018 |
22403 |
530.54 |
| Nov 09 2018 |
8716 |
546.8 |
| Nov 09 2018 |
19082 |
577.08 |
| Nov 09 2018 |
15238 |
515.48 |
| Nov 09 2018 |
22404 |
530.54 |
| Nov 02 2018 |
19082 |
577.08 |
| Nov 02 2018 |
8716 |
546.8 |
| Nov 02 2018 |
15238 |
515.48 |
| Nov 02 2018 |
22367 |
530.54 |
| Oct 26 2018 |
15231 |
515.48 |
| Oct 26 2018 |
8716 |
546.8 |
| Oct 26 2018 |
19082 |
577.08 |
| Oct 26 2018 |
22357 |
530.54 |
| Oct 19 2018 |
8716 |
546.8 |
| Oct 19 2018 |
19082 |
577.08 |
| Oct 19 2018 |
15255 |
515.48 |
| Oct 19 2018 |
22384 |
530.54 |
| Oct 12 2018 |
19054 |
577.08 |
| Oct 12 2018 |
8692 |
546.8 |
| Oct 12 2018 |
15189 |
515.48 |
| Oct 12 2018 |
22324 |
530.54 |
| Oct 05 2018 |
15206 |
515.48 |
| Oct 05 2018 |
19004 |
577.08 |
| Oct 05 2018 |
8692 |
546.8 |
| Oct 05 2018 |
22448 |
530.54 |
| Sep 28 2018 |
8698 |
546.8 |
| Sep 28 2018 |
19009 |
577.08 |
| Sep 28 2018 |
14852 |
515.48 |
| Sep 28 2018 |
21922 |
530.54 |
| Sep 21 2018 |
8603 |
546.8 |
| Sep 21 2018 |
18941 |
577.08 |
| Sep 21 2018 |
14810 |
515.48 |
| Sep 21 2018 |
21883 |
530.54 |
| Sep 14 2018 |
19023 |
577.08 |
| Sep 14 2018 |
8802 |
546.8 |
| Sep 14 2018 |
14880 |
515.48 |
| Sep 14 2018 |
21949 |
530.54 |
| Sep 07 2018 |
8853 |
546.8 |
| Sep 07 2018 |
15149 |
515.48 |
| Sep 07 2018 |
19171 |
577.08 |
| Sep 07 2018 |
22380 |
530.54 |
| Aug 31 2018 |
15188 |
515.48 |
| Aug 31 2018 |
19274 |
577.08 |
| Aug 31 2018 |
8960 |
546.8 |
| Aug 31 2018 |
22458 |
530.54 |
| Aug 24 2018 |
15260 |
515.48 |
| Aug 24 2018 |
19078 |
577.08 |
| Aug 24 2018 |
9069 |
546.8 |
| Aug 24 2018 |
22433 |
530.54 |
| Aug 17 2018 |
19394 |
577.08 |
| Aug 17 2018 |
15185 |
515.48 |
| Aug 17 2018 |
9047 |
546.8 |
| Aug 17 2018 |
22723 |
530.54 |
| Aug 10 2018 |
19358 |
577.08 |
| Aug 10 2018 |
9035 |
546.8 |
| Aug 10 2018 |
15184 |
515.48 |
| Aug 10 2018 |
22815 |
530.54 |
| Aug 03 2018 |
9100 |
546.8 |
| Aug 03 2018 |
19550 |
577.08 |
| Aug 03 2018 |
15384 |
515.48 |
| Aug 03 2018 |
22994 |
530.54 |
| Jul 27 2018 |
9214 |
546.8 |
| Jul 27 2018 |
19568 |
577.08 |
| Jul 27 2018 |
16886 |
536.38 |
| Jul 27 2018 |
23699 |
537.22 |
| Jul 20 2018 |
19781 |
577.08 |
| Jul 20 2018 |
9380 |
546.8 |
| Jul 20 2018 |
16845 |
536.38 |
| Jul 20 2018 |
23976 |
537.22 |
| Jul 13 2018 |
17087 |
536.38 |
| Jul 13 2018 |
9478 |
546.8 |
| Jul 13 2018 |
19560 |
577.08 |
| Jul 13 2018 |
23768 |
537.22 |
| Jul 06 2018 |
17999 |
557.28 |
| Jul 06 2018 |
25119 |
557.28 |
| Jun 29 2018 |
18015 |
557.28 |
| Jun 29 2018 |
25063 |
557.28 |
| Jun 22 2018 |
18311 |
557.28 |
| Jun 22 2018 |
25436 |
557.28 |
| Jun 15 2018 |
18433 |
557.28 |
| Jun 15 2018 |
25461 |
557.28 |
| Jun 08 2018 |
18524 |
557.28 |
| Jun 08 2018 |
25664 |
557.28 |
| Jun 01 2018 |
18937 |
557.28 |
| Jun 01 2018 |
26041 |
557.28 |
| May 25 2018 |
19012 |
557.28 |
| May 25 2018 |
26259 |
557.28 |
| May 18 2018 |
19162 |
557.28 |
| May 18 2018 |
26351 |
557.28 |
| May 11 2018 |
19195 |
557.28 |
| May 11 2018 |
26444 |
557.28 |
| May 04 2018 |
20339 |
574.47 |
| May 04 2018 |
27798 |
574.47 |
| Apr 27 2018 |
20151 |
574.47 |
| Apr 27 2018 |
27671 |
574.47 |
| Apr 20 2018 |
20219 |
574.47 |
| Apr 20 2018 |
27862 |
574.47 |
| Apr 13 2018 |
20008 |
574.47 |
| Apr 13 2018 |
27756 |
574.47 |
| Apr 06 2018 |
20463 |
574.47 |
| Apr 06 2018 |
27916 |
574.47 |
| Mar 30 2018 |
20957 |
574.47 |
| Mar 30 2018 |
28305 |
574.47 |
| Mar 23 2018 |
19863 |
547.91 |
| Mar 23 2018 |
26655 |
547.91 |
| Mar 16 2018 |
19714 |
547.91 |
| Mar 16 2018 |
26632 |
547.91 |
| Mar 09 2018 |
19580 |
547.91 |
| Mar 09 2018 |
26583 |
547.91 |
| Mar 02 2018 |
18775 |
532.56 |
| Mar 02 2018 |
25525 |
532.56 |
| Feb 23 2018 |
18944 |
532.56 |
| Feb 23 2018 |
25723 |
532.56 |
| Feb 16 2018 |
18976 |
532.56 |
| Feb 16 2018 |
25689 |
532.56 |
| Feb 09 2018 |
18721 |
532.56 |
| Feb 09 2018 |
25375 |
532.56 |
| Feb 02 2018 |
18614 |
532.56 |
| Feb 02 2018 |
25264 |
532.56 |
| Jan 26 2018 |
18701 |
532.56 |
| Jan 26 2018 |
25324 |
532.56 |
| Jan 19 2018 |
18703 |
532.56 |
| Jan 19 2018 |
25317 |
532.56 |
| Jan 12 2018 |
18740 |
532.56 |
| Jan 12 2018 |
25334 |
532.56 |
| Jan 05 2018 |
18740 |
532.56 |
| Jan 05 2018 |
25361 |
532.56 |
| Dec 29 2017 |
18740 |
532.56 |
| Dec 29 2017 |
25361 |
532.56 |
| Dec 22 2017 |
18740 |
532.56 |
| Dec 22 2017 |
25363 |
532.56 |
| Dec 15 2017 |
18740 |
532.56 |
| Dec 15 2017 |
25353 |
532.56 |
| Dec 08 2017 |
18740 |
532.56 |
| Dec 08 2017 |
25353 |
532.56 |
| Dec 01 2017 |
18740 |
532.56 |
| Dec 01 2017 |
25353 |
532.56 |
| Nov 24 2017 |
18740 |
532.56 |
| Nov 24 2017 |
25353 |
532.56 |
| Nov 17 2017 |
18741 |
532.56 |
| Nov 17 2017 |
25354 |
532.56 |
| Nov 10 2017 |
18772 |
532.56 |
| Nov 10 2017 |
25377 |
532.56 |
| Nov 03 2017 |
18772 |
532.56 |
| Nov 03 2017 |
25378 |
532.56 |
| Oct 27 2017 |
18788 |
532.56 |
| Oct 27 2017 |
25410 |
532.56 |
| Oct 20 2017 |
18683 |
532.56 |
| Oct 20 2017 |
25341 |
532.56 |
| Oct 13 2017 |
18746 |
532.56 |
| Oct 13 2017 |
25385 |
532.56 |
| Oct 06 2017 |
18739 |
532.56 |
| Oct 06 2017 |
25378 |
532.56 |
| Sep 29 2017 |
18737 |
532.56 |
| Sep 29 2017 |
25291 |
532.56 |
| Sep 22 2017 |
19015 |
532.56 |
| Sep 22 2017 |
25558 |
532.56 |
| Sep 15 2017 |
18984 |
532.56 |
| Sep 15 2017 |
25616 |
532.56 |
| Sep 08 2017 |
18908 |
532.56 |
| Sep 08 2017 |
25737 |
532.56 |
| Sep 01 2017 |
18956 |
532.56 |
| Sep 01 2017 |
25871 |
532.56 |
| Aug 25 2017 |
19319 |
532.56 |
| Aug 25 2017 |
26258 |
532.56 |
| Aug 18 2017 |
19397 |
532.56 |
| Aug 18 2017 |
26364 |
532.56 |
| Aug 11 2017 |
19490 |
532.56 |
| Aug 11 2017 |
26404 |
532.56 |
| Aug 04 2017 |
19142 |
526.38 |
| Aug 04 2017 |
26116 |
526.38 |
| Jul 28 2017 |
19291 |
526.38 |
| Jul 28 2017 |
26274 |
526.38 |
| Jul 21 2017 |
19317 |
526.38 |
| Jul 21 2017 |
26438 |
526.38 |
| Jul 14 2017 |
19406 |
526.38 |
| Jul 14 2017 |
26563 |
526.38 |
| Jul 07 2017 |
19490 |
526.38 |
| Jul 07 2017 |
26664 |
526.38 |
| Jun 30 2017 |
19527 |
526.38 |
| Jun 30 2017 |
26753 |
526.38 |
| Jun 23 2017 |
19760 |
526.38 |
| Jun 23 2017 |
26928 |
526.38 |
| Jun 16 2017 |
19783 |
526.38 |
| Jun 16 2017 |
26910 |
526.38 |
| Jun 09 2017 |
19685 |
526.38 |
| Jun 09 2017 |
26836 |
526.38 |
| Jun 02 2017 |
20096 |
526.38 |
| Jun 02 2017 |
27197 |
526.38 |
| May 26 2017 |
20150 |
526.38 |
| May 26 2017 |
27326 |
526.38 |
| May 19 2017 |
20675 |
526.38 |
| May 19 2017 |
27698 |
526.38 |
| May 12 2017 |
20782 |
526.38 |
| May 12 2017 |
27817 |
526.38 |
| May 05 2017 |
18920 |
504.62 |
| May 05 2017 |
25214 |
504.62 |
| Apr 28 2017 |
18724 |
504.62 |
| Apr 28 2017 |
24934 |
504.62 |
| Apr 21 2017 |
19003 |
504.62 |
| Apr 21 2017 |
25176 |
504.62 |
| Apr 14 2017 |
19204 |
504.62 |
| Apr 14 2017 |
25172 |
504.62 |
| Apr 07 2017 |
19011 |
504.62 |
| Apr 07 2017 |
24867 |
504.62 |
| Mar 31 2017 |
19001 |
504.62 |
| Mar 31 2017 |
25053 |
504.62 |
| Mar 24 2017 |
15501 |
471.17 |
| Mar 24 2017 |
20362 |
471.17 |
| Mar 17 2017 |
15724 |
471.17 |
| Mar 17 2017 |
20542 |
471.17 |
| Mar 10 2017 |
15714 |
471.17 |
| Mar 10 2017 |
20581 |
471.17 |
