| Jul 13 2023 |
4775 |
433.93 |
| Jul 13 2023 |
7600 |
433.93 |
| Jul 06 2023 |
4796 |
433.93 |
| Jul 06 2023 |
7575 |
433.93 |
| Jun 29 2023 |
4833 |
433.93 |
| Jun 29 2023 |
7595 |
433.93 |
| Jun 22 2023 |
4892 |
433.93 |
| Jun 22 2023 |
7625 |
433.93 |
| Jun 15 2023 |
4934 |
433.93 |
| Jun 15 2023 |
7584 |
433.93 |
| Jun 08 2023 |
4933 |
433.93 |
| Jun 08 2023 |
7580 |
433.93 |
| Jun 01 2023 |
4915 |
433.93 |
| Jun 01 2023 |
7599 |
433.93 |
| May 25 2023 |
4906 |
433.93 |
| May 25 2023 |
7320 |
433.93 |
| May 18 2023 |
4889 |
433.93 |
| May 18 2023 |
7316 |
433.93 |
| May 11 2023 |
4828 |
433.93 |
| May 11 2023 |
7286 |
433.93 |
| May 04 2023 |
4752 |
433.93 |
| May 04 2023 |
7082 |
433.93 |
| Apr 27 2023 |
4741 |
433.93 |
| Apr 27 2023 |
7044 |
433.93 |
| Apr 20 2023 |
4737 |
433.93 |
| Apr 20 2023 |
7037 |
433.93 |
| Apr 13 2023 |
4719 |
433.93 |
| Apr 13 2023 |
7032 |
433.93 |
| Apr 06 2023 |
4728 |
433.93 |
| Apr 06 2023 |
6848 |
433.93 |
| Mar 30 2023 |
4701 |
433.93 |
| Mar 30 2023 |
6589 |
433.93 |
| Mar 23 2023 |
4717 |
433.93 |
| Mar 23 2023 |
6582 |
433.93 |
| Mar 16 2023 |
4679 |
433.93 |
| Mar 16 2023 |
6537 |
433.93 |
| Mar 09 2023 |
4684 |
433.93 |
| Mar 09 2023 |
6533 |
433.93 |
| Mar 02 2023 |
4631 |
433.93 |
| Mar 02 2023 |
6499 |
433.93 |
| Feb 23 2023 |
4626 |
433.93 |
| Feb 23 2023 |
6497 |
433.93 |
| Feb 16 2023 |
4634 |
433.93 |
| Feb 16 2023 |
6508 |
433.93 |
| Feb 09 2023 |
4631 |
433.93 |
| Feb 09 2023 |
6390 |
433.93 |
| Feb 02 2023 |
4620 |
433.93 |
| Feb 02 2023 |
6344 |
433.93 |
| Jan 26 2023 |
4601 |
433.93 |
| Jan 26 2023 |
6237 |
433.93 |
| Jan 19 2023 |
4590 |
433.93 |
| Jan 19 2023 |
6218 |
433.93 |
| Jan 12 2023 |
4581 |
433.93 |
| Jan 12 2023 |
6209 |
433.93 |
| Jan 05 2023 |
4581 |
433.93 |
| Jan 05 2023 |
6235 |
433.93 |
| Dec 29 2022 |
4582 |
433.93 |
| Dec 29 2022 |
6236 |
433.93 |
| Dec 22 2022 |
4582 |
433.93 |
| Dec 22 2022 |
6236 |
433.93 |
| Dec 15 2022 |
4582 |
433.93 |
| Dec 15 2022 |
6247 |
433.93 |
| Dec 08 2022 |
4585 |
433.93 |
| Dec 08 2022 |
6252 |
433.93 |
| Dec 01 2022 |
4585 |
433.93 |
| Dec 01 2022 |
6252 |
433.93 |
| Nov 24 2022 |
4585 |
433.93 |
| Nov 24 2022 |
6256 |
433.93 |
| Nov 17 2022 |
4576 |
433.93 |
| Nov 17 2022 |
6246 |
433.93 |
| Nov 10 2022 |
4577 |
433.93 |
| Nov 10 2022 |
6246 |
433.93 |
| Nov 03 2022 |
4581 |
433.93 |
| Nov 03 2022 |
6242 |
433.93 |
| Oct 27 2022 |
4578 |
433.93 |
| Oct 27 2022 |
6244 |
433.93 |
| Oct 20 2022 |
4578 |
433.93 |
| Oct 20 2022 |
6285 |
433.93 |
| Oct 13 2022 |
4578 |
433.93 |
| Oct 13 2022 |
6214 |
433.93 |
| Oct 06 2022 |
4589 |
433.93 |
| Oct 06 2022 |
6185 |
433.93 |
| Sep 29 2022 |
4592 |
433.93 |
| Sep 29 2022 |
6170 |
433.93 |
| Sep 22 2022 |
4580 |
433.93 |
| Sep 22 2022 |
6142 |
433.93 |
| Sep 15 2022 |
4570 |
433.93 |
| Sep 15 2022 |
6178 |
433.93 |
| Sep 08 2022 |
4558 |
433.93 |
| Sep 08 2022 |
6166 |
433.93 |
| Sep 01 2022 |
4513 |
433.93 |
| Sep 01 2022 |
6170 |
433.93 |
| Aug 25 2022 |
4494 |
433.93 |
| Aug 25 2022 |
6153 |
433.93 |
| Aug 18 2022 |
4504 |
433.93 |
| Aug 18 2022 |
6170 |
433.93 |
| Aug 11 2022 |
4503 |
433.93 |
| Aug 11 2022 |
6090 |
433.93 |
| Aug 04 2022 |
4494 |
433.93 |
| Aug 04 2022 |
6080 |
433.93 |
| Jul 28 2022 |
4431 |
433.93 |
| Jul 28 2022 |
6007 |
433.93 |
| Jul 21 2022 |
4407 |
433.93 |
| Jul 21 2022 |
5976 |
433.93 |
| Jul 14 2022 |
4403 |
433.93 |
| Jul 14 2022 |
5983 |
433.93 |
| Jul 07 2022 |
4381 |
433.93 |
| Jul 07 2022 |
5825 |
433.93 |
| Jun 30 2022 |
4387 |
433.93 |
| Jun 30 2022 |
5811 |
433.93 |
| Jun 23 2022 |
4403 |
433.93 |
| Jun 23 2022 |
5800 |
433.93 |
| Jun 16 2022 |
4388 |
433.93 |
| Jun 16 2022 |
5790 |
433.93 |
| Jun 09 2022 |
4376 |
433.93 |
| Jun 09 2022 |
5848 |
433.93 |
| Jun 02 2022 |
4344 |
433.93 |
| Jun 02 2022 |
5862 |
433.93 |
| May 26 2022 |
4310 |
433.93 |
| May 26 2022 |
5845 |
433.93 |
| May 19 2022 |
4217 |
433.93 |
| May 19 2022 |
5832 |
433.93 |
| May 12 2022 |
4209 |
433.93 |
| May 12 2022 |
5805 |
433.93 |
| May 05 2022 |
4157 |
433.93 |
| May 05 2022 |
5506 |
433.93 |
| Apr 28 2022 |
4159 |
433.93 |
| Apr 28 2022 |
5698 |
433.93 |
| Apr 21 2022 |
4022 |
433.93 |
| Apr 21 2022 |
5365 |
433.93 |
| Apr 14 2022 |
3985 |
433.93 |
| Apr 14 2022 |
5360 |
433.93 |
| Apr 07 2022 |
3979 |
433.93 |
| Apr 07 2022 |
5358 |
433.93 |
| Mar 31 2022 |
3986 |
433.93 |
| Mar 31 2022 |
5259 |
433.93 |
| Mar 24 2022 |
3947 |
433.93 |
| Mar 24 2022 |
5203 |
433.93 |
| Mar 17 2022 |
3901 |
433.93 |
| Mar 17 2022 |
5197 |
433.93 |
| Mar 10 2022 |
3891 |
433.93 |
| Mar 10 2022 |
5160 |
433.93 |
| Mar 03 2022 |
3949 |
433.93 |
| Mar 03 2022 |
5134 |
433.93 |
| Feb 24 2022 |
3909 |
433.93 |
| Feb 24 2022 |
5070 |
433.93 |
| Feb 17 2022 |
5260 |
482.51 |
| Feb 17 2022 |
4547 |
455.05 |
| Feb 17 2022 |
7217 |
464.21 |
| Feb 10 2022 |
5326 |
482.51 |
| Feb 10 2022 |
4579 |
455.05 |
| Feb 10 2022 |
7440 |
464.21 |
| Feb 03 2022 |
4386 |
454.95 |
| Feb 03 2022 |
4400 |
446.51 |
| Feb 03 2022 |
7096 |
449.89 |
| Jan 27 2022 |
4392 |
454.95 |
| Jan 27 2022 |
4443 |
446.51 |
| Jan 27 2022 |
7154 |
449.89 |
| Jan 20 2022 |
4421 |
454.95 |
| Jan 20 2022 |
4358 |
440.71 |
| Jan 20 2022 |
6768 |
438.05 |
| Jan 13 2022 |
4421 |
454.95 |
| Jan 13 2022 |
4417 |
440.71 |
| Jan 13 2022 |
6794 |
438.05 |
| Jan 06 2022 |
4421 |
454.95 |
| Jan 06 2022 |
4417 |
440.71 |
| Jan 06 2022 |
6794 |
438.05 |
| Dec 30 2021 |
4425 |
454.95 |
| Dec 30 2021 |
4424 |
440.71 |
| Dec 30 2021 |
6799 |
438.05 |
| Dec 23 2021 |
4425 |
454.95 |
| Dec 23 2021 |
4424 |
440.71 |
| Dec 23 2021 |
6799 |
438.05 |
| Dec 16 2021 |
4425 |
454.95 |
| Dec 16 2021 |
4424 |
440.71 |
| Dec 16 2021 |
6799 |
438.05 |
| Dec 09 2021 |
4425 |
454.95 |
| Dec 09 2021 |
4424 |
440.71 |
| Dec 09 2021 |
6799 |
438.05 |
| Dec 02 2021 |
4425 |
454.95 |
| Dec 02 2021 |
4430 |
440.71 |
| Dec 02 2021 |
6802 |
438.05 |
| Nov 25 2021 |
4425 |
454.95 |
| Nov 25 2021 |
4430 |
440.71 |
| Nov 25 2021 |
6802 |
438.05 |
| Nov 18 2021 |
4425 |
454.95 |
| Nov 18 2021 |
4430 |
440.71 |
| Nov 18 2021 |
6802 |
438.05 |
| Nov 11 2021 |
4426 |
454.95 |
| Nov 11 2021 |
4430 |
440.71 |
| Nov 11 2021 |
6802 |
438.05 |
| Nov 04 2021 |
4425 |
454.95 |
| Nov 04 2021 |
4430 |
440.71 |
| Nov 04 2021 |
6819 |
438.05 |
| Oct 28 2021 |
4425 |
454.95 |
| Oct 28 2021 |
4430 |
440.71 |
| Oct 28 2021 |
6819 |
438.05 |
| Oct 21 2021 |
4425 |
454.95 |
| Oct 21 2021 |
4430 |
440.71 |
| Oct 21 2021 |
6819 |
438.05 |
| Oct 14 2021 |
4421 |
454.95 |
| Oct 14 2021 |
4430 |
440.71 |
| Oct 14 2021 |
6833 |
438.05 |
| Oct 07 2021 |
4432 |
454.95 |
| Oct 07 2021 |
4434 |
440.71 |
| Oct 07 2021 |
6836 |
438.05 |
| Sep 30 2021 |
4446 |
454.95 |
| Sep 30 2021 |
4386 |
440.71 |
| Sep 30 2021 |
6784 |
438.05 |
| Sep 23 2021 |
4511 |
454.95 |
| Sep 23 2021 |
4270 |
440.71 |
| Sep 23 2021 |
6666 |
438.05 |
| Sep 16 2021 |
4457 |
454.95 |
| Sep 16 2021 |
4215 |
440.71 |
| Sep 16 2021 |
6526 |
438.05 |
| Sep 09 2021 |
4517 |
454.95 |
| Sep 09 2021 |
4213 |
440.71 |
| Sep 09 2021 |
6530 |
438.05 |
| Sep 02 2021 |
4629 |
454.95 |
| Sep 02 2021 |
4037 |
440.71 |
| Sep 02 2021 |
6371 |
438.05 |
| Aug 26 2021 |
4713 |
454.95 |
| Aug 26 2021 |
3831 |
429.95 |
| Aug 26 2021 |
5767 |
420.19 |
| Aug 19 2021 |
3388 |
480.93 |
| Aug 19 2021 |
3676 |
429.95 |
| Aug 19 2021 |
5666 |
420.19 |
| Aug 12 2021 |
3431 |
480.93 |
| Aug 12 2021 |
3694 |
429.95 |
| Aug 12 2021 |
5686 |
420.19 |
| Aug 05 2021 |
3424 |
480.93 |
| Aug 05 2021 |
3547 |
422.53 |
| Aug 05 2021 |
5658 |
420.19 |
| Jul 29 2021 |
3458 |
480.93 |
| Jul 29 2021 |
3565 |
422.53 |
| Jul 29 2021 |
5655 |
420.19 |
| Jul 22 2021 |
3398 |
480.93 |
| Jul 22 2021 |
3452 |
422.53 |
| Jul 22 2021 |
5544 |
420.19 |
| Jul 15 2021 |
3466 |
480.93 |
| Jul 15 2021 |
3693 |
430.98 |
| Jul 15 2021 |
5593 |
421.23 |
| Jul 08 2021 |
3515 |
480.93 |
| Jul 08 2021 |
3778 |
430.98 |
| Jul 08 2021 |
5634 |
421.23 |
| Jul 01 2021 |
3584 |
480.93 |
| Jul 01 2021 |
3811 |
430.98 |
| Jul 01 2021 |
5684 |
421.23 |
| Jun 24 2021 |
3580 |
480.93 |
| Jun 24 2021 |
3902 |
430.98 |
| Jun 24 2021 |
5745 |
421.23 |
| Jun 17 2021 |
3575 |
480.93 |
| Jun 17 2021 |
3803 |
430.98 |
| Jun 17 2021 |
5648 |
421.23 |
| Jun 10 2021 |
3537 |
480.93 |
| Jun 10 2021 |
3732 |
430.98 |
| Jun 10 2021 |
5495 |
421.23 |
| Jun 03 2021 |
5478 |
421.23 |
| May 27 2021 |
3579 |
480.93 |
| May 27 2021 |
3511 |
430.98 |
| May 27 2021 |
6523 |
421.23 |
| May 07 2021 |
9205 |
421.23 |
| Feb 19 2021 |
3015 |
476.17 |
| Feb 19 2021 |
3475 |
482.51 |
| Feb 19 2021 |
5193 |
479.34 |
| Feb 12 2021 |
3789 |
482.51 |
| Feb 12 2021 |
3279 |
476.17 |
| Feb 12 2021 |
5538 |
479.34 |
| Feb 05 2021 |
2949 |
452.8 |
| Feb 05 2021 |
3203 |
454.95 |
| Feb 05 2021 |
4720 |
453.88 |
| Jan 29 2021 |
3013 |
452.8 |
| Jan 29 2021 |
3293 |
454.95 |
| Jan 29 2021 |
4849 |
453.88 |
| Jan 22 2021 |
3400 |
454.95 |
| Jan 22 2021 |
2776 |
442.97 |
| Jan 22 2021 |
4641 |
447.76 |
| Jan 15 2021 |
2855 |
442.97 |
| Jan 15 2021 |
3400 |
454.95 |
| Jan 15 2021 |
4723 |
447.76 |
| Jan 08 2021 |
2855 |
442.97 |
| Jan 08 2021 |
3400 |
454.95 |
| Jan 08 2021 |
4707 |
447.76 |
| Jan 01 2021 |
2839 |
442.97 |
| Jan 01 2021 |
3400 |
454.95 |
| Jan 01 2021 |
4669 |
447.76 |
| Dec 25 2020 |
3400 |
454.95 |
| Dec 25 2020 |
2839 |
442.97 |
| Dec 25 2020 |
4669 |
447.76 |
| Dec 18 2020 |
2839 |
442.97 |
| Dec 18 2020 |
3400 |
454.95 |
| Dec 18 2020 |
4669 |
447.76 |
| Dec 11 2020 |
2839 |
442.97 |
| Dec 11 2020 |
3400 |
454.95 |
| Dec 11 2020 |
4659 |
447.76 |
| Dec 04 2020 |
2809 |
442.97 |
| Dec 04 2020 |
3400 |
454.95 |
| Dec 04 2020 |
4635 |
447.76 |
| Nov 27 2020 |
2809 |
442.97 |
| Nov 27 2020 |
3400 |
454.95 |
| Nov 27 2020 |
4635 |
447.76 |
| Nov 20 2020 |
2809 |
442.97 |
| Nov 20 2020 |
3400 |
454.95 |
| Nov 20 2020 |
4635 |
447.76 |
| Nov 13 2020 |
2809 |
442.97 |
| Nov 13 2020 |
3400 |
454.95 |
| Nov 13 2020 |
4635 |
447.76 |
| Nov 06 2020 |
3400 |
454.95 |
| Nov 06 2020 |
2809 |
442.97 |
| Nov 06 2020 |
4708 |
447.76 |
| Oct 30 2020 |
2807 |
442.97 |
| Oct 30 2020 |
3393 |
454.95 |
| Oct 30 2020 |
4652 |
447.76 |
| Oct 23 2020 |
2807 |
442.97 |
| Oct 23 2020 |
3272 |
454.95 |
| Oct 23 2020 |
4606 |
447.76 |
| Oct 16 2020 |
3304 |
454.95 |
| Oct 16 2020 |
2786 |
442.97 |
| Oct 16 2020 |
4593 |
447.76 |
| Oct 09 2020 |
2757 |
442.97 |
| Oct 09 2020 |
3302 |
454.95 |
| Oct 09 2020 |
4563 |
447.76 |
| Oct 02 2020 |
3195 |
454.95 |
| Oct 02 2020 |
2571 |
442.97 |
| Oct 02 2020 |
4328 |
447.76 |
| Sep 25 2020 |
3156 |
454.95 |
| Sep 25 2020 |
2606 |
442.97 |
| Sep 25 2020 |
4368 |
447.76 |
| Sep 18 2020 |
2625 |
442.97 |
| Sep 18 2020 |
3169 |
454.95 |
| Sep 18 2020 |
4387 |
447.76 |
| Sep 11 2020 |
2674 |
442.97 |
| Sep 11 2020 |
3033 |
454.95 |
| Sep 11 2020 |
4190 |
447.76 |
| Sep 04 2020 |
2838 |
442.97 |
| Sep 04 2020 |
3456 |
454.95 |
| Sep 04 2020 |
4705 |
447.76 |
| Aug 28 2020 |
3754 |
454.95 |
| Aug 28 2020 |
2650 |
428.95 |
| Aug 28 2020 |
4015 |
428.64 |
| Aug 21 2020 |
2845 |
428.95 |
| Aug 21 2020 |
5007 |
480.93 |
| Aug 21 2020 |
4353 |
428.64 |
| Aug 14 2020 |
2942 |
428.95 |
| Aug 14 2020 |
5166 |
480.93 |
| Aug 14 2020 |
4491 |
428.64 |
| Aug 07 2020 |
5564 |
480.93 |
| Aug 07 2020 |
3254 |
430.98 |
| Aug 07 2020 |
4327 |
421.23 |
| Jul 31 2020 |
3515 |
430.98 |
| Jul 31 2020 |
5935 |
480.93 |
| Jul 31 2020 |
4582 |
421.23 |
| Jul 24 2020 |
3815 |
430.98 |
| Jul 24 2020 |
6184 |
480.93 |
| Jul 24 2020 |
4888 |
421.23 |
| Jul 17 2020 |
4151 |
430.98 |
| Jul 17 2020 |
6602 |
480.93 |
| Jul 17 2020 |
5147 |
421.23 |
| Jul 10 2020 |
6900 |
480.93 |
| Jul 10 2020 |
4511 |
430.98 |
| Jul 10 2020 |
5425 |
421.23 |
| Jul 03 2020 |
4564 |
430.98 |
| Jul 03 2020 |
7088 |
480.93 |
| Jul 03 2020 |
5481 |
421.23 |
| Jun 26 2020 |
4882 |
430.98 |
| Jun 26 2020 |
7371 |
480.93 |
| Jun 26 2020 |
5811 |
421.23 |
| Jun 19 2020 |
5046 |
430.98 |
| Jun 19 2020 |
7576 |
480.93 |
| Jun 19 2020 |
6071 |
421.23 |
| Jun 12 2020 |
5213 |
430.98 |
| Jun 12 2020 |
7944 |
480.93 |
| Jun 12 2020 |
6259 |
421.23 |
| Jun 05 2020 |
5399 |
430.98 |
| Jun 05 2020 |
8121 |
480.93 |
| Jun 05 2020 |
6461 |
421.23 |
| May 29 2020 |
5636 |
430.98 |
| May 29 2020 |
8377 |
480.93 |
| May 29 2020 |
6680 |
421.23 |
| May 22 2020 |
8650 |
480.93 |
| May 22 2020 |
5864 |
430.98 |
| May 22 2020 |
6942 |
421.23 |
| May 15 2020 |
5994 |
430.98 |
| May 15 2020 |
9099 |
480.93 |
| May 15 2020 |
7187 |
421.23 |
| May 08 2020 |
6124 |
430.98 |
| May 08 2020 |
9448 |
483.07 |
| May 08 2020 |
7339 |
421.23 |
| May 01 2020 |
9934 |
483.07 |
| May 01 2020 |
6430 |
430.98 |
| May 01 2020 |
7771 |
421.23 |
| Apr 24 2020 |
6655 |
430.98 |
| Apr 24 2020 |
10968 |
491.29 |
| Apr 24 2020 |
8262 |
421.23 |
| Apr 17 2020 |
11348 |
491.29 |
| Apr 17 2020 |
6697 |
430.98 |
| Apr 17 2020 |
8473 |
421.23 |
| Apr 10 2020 |
11687 |
491.29 |
| Apr 10 2020 |
6849 |
430.98 |
| Apr 10 2020 |
8671 |
421.23 |
| Apr 03 2020 |
7017 |
430.98 |
| Apr 03 2020 |
12142 |
491.29 |
| Apr 03 2020 |
8943 |
421.23 |
| Mar 27 2020 |
7179 |
430.98 |
| Mar 27 2020 |
12580 |
491.29 |
| Mar 27 2020 |
9220 |
421.23 |
| Mar 20 2020 |
7278 |
430.98 |
| Mar 20 2020 |
12817 |
491.29 |
| Mar 20 2020 |
9351 |
421.23 |
| Mar 13 2020 |
13040 |
491.29 |
| Mar 13 2020 |
7326 |
430.98 |
| Mar 13 2020 |
9458 |
421.23 |
| Mar 06 2020 |
7375 |
430.98 |
| Mar 06 2020 |
13263 |
491.29 |
| Mar 06 2020 |
9546 |
421.23 |
| Feb 28 2020 |
7359 |
430.98 |
| Feb 28 2020 |
13298 |
491.29 |
| Feb 28 2020 |
9582 |
421.23 |
| Feb 21 2020 |
13842 |
500.26 |
| Feb 21 2020 |
7992 |
438.48 |
| Feb 21 2020 |
9453 |
421.23 |
| Feb 14 2020 |
8029 |
438.48 |
| Feb 14 2020 |
13888 |
500.26 |
| Feb 14 2020 |
9485 |
421.23 |
| Feb 07 2020 |
8278 |
441.6 |
| Feb 07 2020 |
16218 |
533.21 |
| Feb 07 2020 |
13494 |
451.18 |
| Jan 31 2020 |
8286 |
441.6 |
| Jan 31 2020 |
16294 |
533.21 |
| Jan 31 2020 |
13542 |
451.18 |
| Jan 24 2020 |
16314 |
533.21 |
| Jan 24 2020 |
8809 |
446.55 |
| Jan 24 2020 |
16062 |
470.66 |
| Jan 17 2020 |
8744 |
446.55 |
| Jan 17 2020 |
16335 |
533.21 |
| Jan 17 2020 |
15975 |
470.66 |
| Jan 10 2020 |
8741 |
446.55 |
| Jan 10 2020 |
16335 |
533.21 |
| Jan 10 2020 |
15976 |
470.66 |
| Jan 03 2020 |
8749 |
446.55 |
| Jan 03 2020 |
16337 |
533.21 |
| Jan 03 2020 |
15987 |
470.66 |
| Dec 27 2019 |
8743 |
446.55 |
| Dec 27 2019 |
16337 |
533.21 |
| Dec 27 2019 |
15981 |
470.66 |
| Dec 20 2019 |
8743 |
446.55 |
| Dec 20 2019 |
16337 |
533.21 |
| Dec 20 2019 |
15981 |
470.66 |
| Dec 13 2019 |
8744 |
446.55 |
| Dec 13 2019 |
16338 |
533.21 |
| Dec 13 2019 |
15982 |
470.66 |
| Dec 06 2019 |
16338 |
533.21 |
| Dec 06 2019 |
8733 |
446.55 |
| Dec 06 2019 |
15962 |
470.66 |
| Nov 29 2019 |
8715 |
446.55 |
| Nov 29 2019 |
16338 |
533.21 |
| Nov 29 2019 |
15947 |
470.66 |
| Nov 22 2019 |
8715 |
446.55 |
| Nov 22 2019 |
16338 |
533.21 |
| Nov 22 2019 |
15947 |
470.66 |
| Nov 15 2019 |
16338 |
533.21 |
| Nov 15 2019 |
8716 |
446.55 |
| Nov 15 2019 |
15952 |
470.66 |
| Nov 08 2019 |
8720 |
446.55 |
| Nov 08 2019 |
16278 |
533.21 |
| Nov 08 2019 |
15880 |
470.66 |
| Nov 01 2019 |
15944 |
533.21 |
| Nov 01 2019 |
8714 |
446.55 |
| Nov 01 2019 |
15679 |
470.66 |
| Oct 25 2019 |
15944 |
533.21 |
| Oct 25 2019 |
8579 |
444.93 |
| Oct 25 2019 |
15566 |
469.69 |
| Oct 18 2019 |
8579 |
444.93 |
| Oct 18 2019 |
16031 |
533.21 |
| Oct 18 2019 |
15596 |
469.69 |
| Oct 11 2019 |
8580 |
444.93 |
| Oct 11 2019 |
15971 |
533.21 |
| Oct 11 2019 |
15564 |
469.69 |
| Oct 04 2019 |
8594 |
444.93 |
| Oct 04 2019 |
15918 |
533.21 |
| Oct 04 2019 |
15546 |
469.69 |
| Sep 27 2019 |
15920 |
533.21 |
| Sep 27 2019 |
8594 |
444.93 |
| Sep 27 2019 |
15665 |
469.69 |
| Sep 20 2019 |
8601 |
444.93 |
| Sep 20 2019 |
15852 |
533.21 |
| Sep 20 2019 |
15659 |
469.69 |
| Sep 13 2019 |
8555 |
444.93 |
| Sep 13 2019 |
15950 |
533.21 |
| Sep 13 2019 |
15674 |
469.69 |
| Sep 06 2019 |
16281 |
533.21 |
| Sep 06 2019 |
8568 |
444.93 |
| Sep 06 2019 |
15935 |
469.69 |
| Aug 30 2019 |
11434 |
473.95 |
| Aug 30 2019 |
16378 |
533.21 |
| Aug 30 2019 |
19598 |
497.79 |
| Aug 23 2019 |
11515 |
473.95 |
| Aug 23 2019 |
16592 |
533.3 |
| Aug 23 2019 |
19828 |
497.79 |
| Aug 16 2019 |
11519 |
473.95 |
| Aug 16 2019 |
16501 |
533.3 |
| Aug 16 2019 |
19732 |
497.79 |
| Aug 09 2019 |
16576 |
533.3 |
| Aug 09 2019 |
15014 |
513.64 |
| Aug 09 2019 |
23406 |
529.36 |
| Aug 02 2019 |
15177 |
513.64 |
| Aug 02 2019 |
16795 |
534.55 |
| Aug 02 2019 |
22459 |
518.85 |
| Jul 26 2019 |
15253 |
513.64 |
| Jul 26 2019 |
16766 |
534.55 |
| Jul 26 2019 |
22551 |
518.85 |
| Jul 19 2019 |
15282 |
513.64 |
| Jul 19 2019 |
17037 |
534.55 |
| Jul 19 2019 |
22737 |
518.85 |
| Jul 12 2019 |
15443 |
513.64 |
| Jul 12 2019 |
16972 |
534.55 |
| Jul 12 2019 |
22807 |
518.85 |
| Jul 05 2019 |
15874 |
513.64 |
| Jul 05 2019 |
17198 |
534.55 |
| Jul 05 2019 |
23242 |
518.85 |
| Jun 28 2019 |
16071 |
513.64 |
| Jun 28 2019 |
17309 |
534.55 |
| Jun 28 2019 |
23433 |
518.85 |
| Jun 21 2019 |
17275 |
534.55 |
| Jun 21 2019 |
16065 |
513.64 |
| Jun 21 2019 |
23276 |
518.85 |
| Jun 14 2019 |
16236 |
513.64 |
| Jun 14 2019 |
17232 |
534.55 |
| Jun 14 2019 |
23391 |
518.85 |
| Jun 07 2019 |
16477 |
513.64 |
| Jun 07 2019 |
17351 |
534.55 |
| Jun 07 2019 |
23623 |
518.85 |
| May 31 2019 |
17996 |
545.82 |
| May 31 2019 |
16392 |
513.64 |
| May 31 2019 |
25576 |
539.38 |
| May 24 2019 |
16365 |
513.64 |
| May 24 2019 |
17950 |
545.82 |
| May 24 2019 |
25593 |
539.38 |
| May 17 2019 |
17992 |
545.82 |
| May 17 2019 |
16416 |
513.64 |
| May 17 2019 |
25589 |
539.38 |
| May 10 2019 |
18805 |
557.94 |
| May 10 2019 |
16397 |
513.64 |
| May 10 2019 |
25586 |
539.38 |
| May 03 2019 |
16414 |
513.64 |
| May 03 2019 |
18872 |
557.94 |
| May 03 2019 |
25665 |
539.38 |
| Apr 26 2019 |
16777 |
518.66 |
| Apr 26 2019 |
19112 |
559.19 |
| Apr 26 2019 |
24442 |
533.53 |
| Apr 19 2019 |
16957 |
518.66 |
| Apr 19 2019 |
18515 |
548.61 |
| Apr 19 2019 |
23301 |
522.12 |
| Apr 18 2019 |
18526 |
548.61 |
| Apr 18 2019 |
16985 |
518.66 |
| Apr 12 2019 |
17166 |
518.66 |
| Apr 12 2019 |
18537 |
548.61 |
| Apr 12 2019 |
23394 |
522.12 |
| Apr 05 2019 |
16805 |
518.66 |
| Apr 05 2019 |
17828 |
548.61 |
| Apr 05 2019 |
22794 |
522.12 |
| Mar 29 2019 |
16578 |
518.66 |
| Mar 29 2019 |
17667 |
548.61 |
| Mar 29 2019 |
22580 |
522.12 |
| Mar 22 2019 |
17263 |
548.61 |
| Mar 22 2019 |
18220 |
547.92 |
| Mar 22 2019 |
22252 |
522.12 |
| Mar 15 2019 |
18095 |
547.92 |
| Mar 15 2019 |
17358 |
548.61 |
| Mar 15 2019 |
22183 |
522.12 |
| Mar 08 2019 |
17956 |
547.92 |
| Mar 08 2019 |
16966 |
546.62 |
| Mar 08 2019 |
21878 |
522.12 |
| Mar 01 2019 |
18853 |
565.07 |
| Mar 01 2019 |
17083 |
546.62 |
| Mar 01 2019 |
22852 |
532.06 |
| Feb 22 2019 |
17872 |
560.43 |
| Feb 22 2019 |
18865 |
565.07 |
| Feb 22 2019 |
24133 |
545.88 |
| Feb 15 2019 |
18810 |
565.07 |
| Feb 15 2019 |
17690 |
560.43 |
| Feb 15 2019 |
23885 |
545.88 |
| Feb 08 2019 |
18584 |
565.07 |
| Feb 08 2019 |
17629 |
560.43 |
| Feb 08 2019 |
23647 |
545.88 |
| Feb 01 2019 |
18609 |
565.07 |
| Feb 01 2019 |
17629 |
560.43 |
| Feb 01 2019 |
23648 |
545.88 |
| Jan 25 2019 |
18602 |
565.07 |
| Jan 25 2019 |
17673 |
560.43 |
| Jan 25 2019 |
23686 |
545.88 |
| Jan 18 2019 |
18626 |
565.07 |
| Jan 18 2019 |
17754 |
560.43 |
| Jan 18 2019 |
23723 |
545.88 |
| Jan 11 2019 |
18593 |
565.07 |
| Jan 11 2019 |
17754 |
560.43 |
| Jan 11 2019 |
23701 |
545.88 |
| Jan 04 2019 |
17755 |
560.43 |
| Jan 04 2019 |
18612 |
565.07 |
| Jan 04 2019 |
23714 |
545.88 |
| Dec 28 2018 |
18612 |
565.07 |
| Dec 28 2018 |
17755 |
560.43 |
| Dec 28 2018 |
23714 |
545.88 |
| Dec 21 2018 |
18612 |
565.07 |
| Dec 21 2018 |
17755 |
560.43 |
| Dec 21 2018 |
23714 |
545.88 |
| Dec 14 2018 |
17755 |
560.43 |
| Dec 14 2018 |
18612 |
565.07 |
| Dec 14 2018 |
23714 |
545.88 |
| Dec 07 2018 |
18601 |
565.07 |
| Dec 07 2018 |
17755 |
560.43 |
| Dec 07 2018 |
23703 |
545.88 |
| Nov 30 2018 |
17755 |
560.43 |
| Nov 30 2018 |
18601 |
565.07 |
| Nov 30 2018 |
23703 |
545.88 |
| Nov 23 2018 |
17755 |
560.43 |
| Nov 23 2018 |
18601 |
565.07 |
| Nov 23 2018 |
23703 |
545.88 |
| Nov 16 2018 |
18601 |
565.07 |
| Nov 16 2018 |
17755 |
560.43 |
| Nov 16 2018 |
23703 |
545.88 |
| Nov 09 2018 |
18601 |
565.07 |
| Nov 09 2018 |
17756 |
560.43 |
| Nov 09 2018 |
23704 |
545.88 |
| Nov 02 2018 |
18601 |
565.07 |
| Nov 02 2018 |
17756 |
560.43 |
| Nov 02 2018 |
23667 |
545.88 |
| Oct 26 2018 |
17746 |
560.43 |
| Oct 26 2018 |
18601 |
565.07 |
| Oct 26 2018 |
23658 |
545.88 |
| Oct 19 2018 |
18601 |
565.07 |
| Oct 19 2018 |
17784 |
560.43 |
| Oct 19 2018 |
23692 |
545.88 |
| Oct 12 2018 |
18573 |
565.07 |
| Oct 12 2018 |
17706 |
560.43 |
| Oct 12 2018 |
23623 |
545.88 |
| Oct 05 2018 |
17725 |
560.43 |
| Oct 05 2018 |
18522 |
565.07 |
| Oct 05 2018 |
23744 |
545.88 |
| Sep 28 2018 |
18530 |
565.07 |
| Sep 28 2018 |
17302 |
560.43 |
| Sep 28 2018 |
23187 |
545.88 |
| Sep 21 2018 |
18471 |
565.07 |
| Sep 21 2018 |
17249 |
560.43 |
| Sep 21 2018 |
23137 |
545.88 |
| Sep 14 2018 |
18553 |
565.07 |
| Sep 14 2018 |
17315 |
560.43 |
| Sep 14 2018 |
23204 |
545.88 |
| Sep 07 2018 |
17640 |
560.43 |
| Sep 07 2018 |
18695 |
565.07 |
| Sep 07 2018 |
23639 |
545.88 |
| Aug 31 2018 |
17670 |
560.43 |
| Aug 31 2018 |
18803 |
565.07 |
| Aug 31 2018 |
23715 |
545.88 |
| Aug 24 2018 |
17733 |
560.43 |
| Aug 24 2018 |
18609 |
565.07 |
| Aug 24 2018 |
23682 |
545.88 |
| Aug 17 2018 |
18917 |
565.07 |
| Aug 17 2018 |
17648 |
560.43 |
| Aug 17 2018 |
23987 |
545.88 |
| Aug 10 2018 |
18891 |
565.07 |
| Aug 10 2018 |
17624 |
560.43 |
| Aug 10 2018 |
24088 |
545.88 |
| Aug 03 2018 |
19084 |
565.07 |
| Aug 03 2018 |
18374 |
573.8 |
| Aug 03 2018 |
25107 |
557.25 |
| Jul 27 2018 |
19109 |
565.07 |
| Jul 27 2018 |
18616 |
573.8 |
| Jul 27 2018 |
25206 |
557.25 |
| Jul 20 2018 |
19312 |
565.07 |
| Jul 20 2018 |
18591 |
573.8 |
| Jul 20 2018 |
25486 |
557.25 |
| Jul 13 2018 |
18854 |
573.8 |
| Jul 13 2018 |
19075 |
565.07 |
| Jul 13 2018 |
25268 |
557.25 |
| Jul 06 2018 |
19160 |
565.07 |
| Jul 06 2018 |
18701 |
573.8 |
| Jul 06 2018 |
25117 |
557.25 |
| Jun 29 2018 |
18715 |
573.8 |
| Jun 29 2018 |
19094 |
565.07 |
| Jun 29 2018 |
25061 |
557.25 |
| Jun 22 2018 |
19436 |
565.07 |
| Jun 22 2018 |
19019 |
573.8 |
| Jun 22 2018 |
25434 |
557.25 |
| Jun 15 2018 |
19137 |
573.8 |
| Jun 15 2018 |
19271 |
565.07 |
| Jun 15 2018 |
25459 |
557.25 |
| Jun 08 2018 |
19486 |
565.07 |
| Jun 08 2018 |
19229 |
573.8 |
| Jun 08 2018 |
25662 |
557.25 |
| Jun 01 2018 |
18693 |
552.29 |
| Jun 01 2018 |
19664 |
565.07 |
| Jun 01 2018 |
24555 |
537.73 |
| May 25 2018 |
19691 |
565.07 |
| May 25 2018 |
18769 |
552.29 |
| May 25 2018 |
24760 |
537.73 |
| May 18 2018 |
18926 |
552.29 |
| May 18 2018 |
19686 |
565.07 |
| May 18 2018 |
24845 |
537.73 |
| May 11 2018 |
19583 |
565.07 |
| May 11 2018 |
18972 |
552.29 |
| May 11 2018 |
24978 |
537.73 |
| May 04 2018 |
19812 |
565.07 |
| May 04 2018 |
19347 |
552.29 |
| May 04 2018 |
25194 |
537.73 |
| Apr 27 2018 |
18463 |
538.23 |
| Apr 27 2018 |
16584 |
511.59 |
| Apr 27 2018 |
19697 |
486.3 |
| Apr 20 2018 |
18629 |
538.23 |
| Apr 20 2018 |
15589 |
498.48 |
| Apr 20 2018 |
18205 |
473.19 |
| Apr 13 2018 |
18600 |
538.23 |
| Apr 13 2018 |
15414 |
498.48 |
| Apr 13 2018 |
18139 |
473.19 |
| Apr 06 2018 |
18474 |
538.23 |
| Apr 06 2018 |
15756 |
498.48 |
| Apr 06 2018 |
18231 |
473.19 |
| Mar 30 2018 |
18620 |
538.23 |
| Mar 30 2018 |
16107 |
498.48 |
| Mar 30 2018 |
18494 |
473.19 |
| Mar 23 2018 |
16298 |
498.48 |
| Mar 23 2018 |
13155 |
470 |
| Mar 23 2018 |
18672 |
473.19 |
| Mar 16 2018 |
16154 |
498.48 |
| Mar 16 2018 |
14631 |
485.68 |
| Mar 16 2018 |
18611 |
473.19 |
| Mar 09 2018 |
14527 |
485.68 |
| Mar 09 2018 |
16073 |
498.48 |
| Mar 09 2018 |
18578 |
473.19 |
| Mar 02 2018 |
14668 |
485.68 |
| Mar 02 2018 |
16137 |
498.05 |
| Mar 02 2018 |
18838 |
473.19 |
| Feb 23 2018 |
16314 |
498.05 |
| Feb 23 2018 |
14813 |
485.68 |
| Feb 23 2018 |
18987 |
473.19 |
| Feb 16 2018 |
14776 |
485.68 |
| Feb 16 2018 |
16346 |
498.05 |
| Feb 16 2018 |
18953 |
473.19 |
| Feb 09 2018 |
14805 |
485.68 |
| Feb 09 2018 |
16149 |
498.05 |
| Feb 09 2018 |
18767 |
473.19 |
| Feb 02 2018 |
14769 |
485.68 |
| Feb 02 2018 |
16061 |
498.05 |
| Feb 02 2018 |
18673 |
473.19 |
| Jan 26 2018 |
14809 |
485.68 |
| Jan 26 2018 |
16138 |
498.05 |
| Jan 26 2018 |
18724 |
473.19 |
| Jan 19 2018 |
14810 |
485.68 |
| Jan 19 2018 |
16138 |
498.05 |
| Jan 19 2018 |
18725 |
473.19 |
| Jan 12 2018 |
14786 |
485.68 |
| Jan 12 2018 |
16168 |
498.05 |
| Jan 12 2018 |
18714 |
473.19 |
| Jan 05 2018 |
16168 |
498.05 |
| Jan 05 2018 |
14815 |
485.68 |
| Jan 05 2018 |
18743 |
473.19 |
| Dec 29 2017 |
14816 |
485.68 |
| Dec 29 2017 |
16168 |
498.05 |
| Dec 29 2017 |
18743 |
473.19 |
| Dec 22 2017 |
14818 |
485.68 |
| Dec 22 2017 |
16168 |
498.05 |
| Dec 22 2017 |
18745 |
473.19 |
| Dec 15 2017 |
16168 |
498.05 |
| Dec 15 2017 |
14807 |
485.68 |
| Dec 15 2017 |
18738 |
473.19 |
| Dec 08 2017 |
16168 |
498.05 |
| Dec 08 2017 |
14807 |
485.68 |
| Dec 08 2017 |
18738 |
473.19 |
| Dec 01 2017 |
14807 |
485.68 |
| Dec 01 2017 |
16168 |
498.05 |
| Dec 01 2017 |
18738 |
473.19 |
| Nov 24 2017 |
16168 |
498.05 |
| Nov 24 2017 |
14807 |
485.68 |
| Nov 24 2017 |
18738 |
473.19 |
| Nov 17 2017 |
16169 |
498.05 |
| Nov 17 2017 |
14807 |
485.68 |
| Nov 17 2017 |
18739 |
473.19 |
| Nov 10 2017 |
14807 |
485.68 |
| Nov 10 2017 |
16195 |
498.05 |
| Nov 10 2017 |
18750 |
473.19 |
| Nov 03 2017 |
14808 |
485.68 |
| Nov 03 2017 |
16195 |
498.05 |
| Nov 03 2017 |
18751 |
473.19 |
| Oct 27 2017 |
16218 |
498.05 |
| Oct 27 2017 |
14808 |
485.68 |
| Oct 27 2017 |
18784 |
473.19 |
| Oct 20 2017 |
14824 |
485.68 |
| Oct 20 2017 |
16133 |
498.05 |
| Oct 20 2017 |
18722 |
473.19 |
| Oct 13 2017 |
14824 |
485.68 |
| Oct 13 2017 |
16180 |
498.05 |
| Oct 13 2017 |
18748 |
473.19 |
| Oct 06 2017 |
14809 |
485.68 |
| Oct 06 2017 |
16185 |
498.05 |
| Oct 06 2017 |
18746 |
473.19 |
| Sep 29 2017 |
16183 |
498.05 |
| Sep 29 2017 |
14826 |
485.68 |
| Sep 29 2017 |
18659 |
473.19 |
| Sep 22 2017 |
14821 |
485.68 |
| Sep 22 2017 |
16405 |
498.05 |
| Sep 22 2017 |
18834 |
473.19 |
| Sep 15 2017 |
14910 |
485.68 |
| Sep 15 2017 |
16391 |
498.05 |
| Sep 15 2017 |
18900 |
473.19 |
| Sep 08 2017 |
16309 |
498.05 |
| Sep 08 2017 |
14936 |
485.68 |
| Sep 08 2017 |
19032 |
473.19 |
| Sep 01 2017 |
15146 |
485.68 |
| Sep 01 2017 |
16419 |
498.88 |
| Sep 01 2017 |
19206 |
474.03 |
| Aug 25 2017 |
15170 |
485.68 |
| Aug 25 2017 |
16760 |
498.88 |
| Aug 25 2017 |
19569 |
474.03 |
| Aug 18 2017 |
15214 |
485.68 |
| Aug 18 2017 |
16817 |
498.88 |
| Aug 18 2017 |
19687 |
474.03 |
| Aug 11 2017 |
15162 |
485.68 |
| Aug 11 2017 |
16884 |
498.88 |
| Aug 11 2017 |
19732 |
474.03 |
| Aug 04 2017 |
15289 |
485.68 |
| Aug 04 2017 |
16977 |
498.88 |
| Aug 04 2017 |
19928 |
474.03 |
| Jul 28 2017 |
15340 |
485.68 |
| Jul 28 2017 |
17095 |
498.88 |
| Jul 28 2017 |
20051 |
474.03 |
| Jul 21 2017 |
17101 |
498.88 |
| Jul 21 2017 |
15423 |
485.68 |
| Jul 21 2017 |
20160 |
474.03 |
| Jul 14 2017 |
15494 |
485.68 |
| Jul 14 2017 |
17198 |
498.88 |
| Jul 14 2017 |
20257 |
474.03 |
| Jul 07 2017 |
15550 |
485.68 |
| Jul 07 2017 |
17259 |
498.88 |
| Jul 07 2017 |
20320 |
474.03 |
| Jun 30 2017 |
17296 |
498.88 |
| Jun 30 2017 |
15652 |
485.68 |
| Jun 30 2017 |
20393 |
474.03 |
| Jun 23 2017 |
17503 |
498.88 |
| Jun 23 2017 |
16752 |
485.68 |
| Jun 23 2017 |
20536 |
474.03 |
| Jun 16 2017 |
16794 |
485.68 |
| Jun 16 2017 |
17552 |
498.88 |
| Jun 16 2017 |
20534 |
474.03 |
| Jun 09 2017 |
17444 |
498.88 |
| Jun 09 2017 |
16885 |
485.68 |
| Jun 09 2017 |
20471 |
474.52 |
| Jun 02 2017 |
17798 |
498.88 |
| Jun 02 2017 |
16915 |
485.68 |
| Jun 02 2017 |
20759 |
474.52 |
| May 26 2017 |
17070 |
485.68 |
| May 26 2017 |
17841 |
498.88 |
| May 26 2017 |
20819 |
474.52 |
| May 19 2017 |
17103 |
485.68 |
| May 19 2017 |
18301 |
498.88 |
| May 19 2017 |
21076 |
474.52 |
| May 12 2017 |
18382 |
498.88 |
| May 12 2017 |
17285 |
485.68 |
| May 12 2017 |
21212 |
474.52 |
| May 05 2017 |
17239 |
485.68 |
| May 05 2017 |
20574 |
524.23 |
| May 05 2017 |
25254 |
504.95 |
| Apr 28 2017 |
18483 |
501.36 |
| Apr 28 2017 |
24018 |
594.28 |
| Apr 28 2017 |
29423 |
547.82 |
| Apr 21 2017 |
18747 |
501.36 |
| Apr 21 2017 |
24405 |
594.28 |
| Apr 21 2017 |
29725 |
547.82 |
| Apr 14 2017 |
24713 |
594.28 |
| Apr 14 2017 |
18772 |
501.36 |
| Apr 14 2017 |
29710 |
547.82 |
| Apr 07 2017 |
18875 |
501.36 |
| Apr 07 2017 |
24502 |
594.28 |
| Apr 07 2017 |
29404 |
547.82 |
| Mar 31 2017 |
19230 |
501.36 |
| Mar 31 2017 |
24519 |
594.28 |
| Mar 31 2017 |
29619 |
547.82 |
| Mar 24 2017 |
24034 |
594.28 |
| Mar 24 2017 |
19005 |
501.36 |
| Mar 24 2017 |
29127 |
547.82 |
| Mar 17 2017 |
24396 |
594.28 |
| Mar 17 2017 |
32257 |
594.28 |
| Mar 10 2017 |
24373 |
594.28 |
| Mar 10 2017 |
32257 |
594.28 |
