| Dec 27 2019 |
8591 |
596.9 |
| Dec 20 2019 |
8591 |
596.9 |
| Dec 13 2019 |
8592 |
596.9 |
| Dec 06 2019 |
8592 |
596.9 |
| Nov 29 2019 |
8592 |
596.9 |
| Nov 22 2019 |
8592 |
596.9 |
| Nov 15 2019 |
8592 |
596.9 |
| Nov 08 2019 |
8592 |
596.9 |
| Nov 01 2019 |
8592 |
596.9 |
| Oct 25 2019 |
8593 |
596.9 |
| Oct 18 2019 |
8593 |
596.9 |
| Oct 11 2019 |
8590 |
596.9 |
| Oct 04 2019 |
8582 |
596.9 |
| Sep 27 2019 |
8582 |
596.9 |
| Sep 20 2019 |
8646 |
596.9 |
| Sep 13 2019 |
8790 |
596.9 |
| Sep 06 2019 |
8776 |
596.9 |
| Aug 30 2019 |
8861 |
596.9 |
| Aug 23 2019 |
8998 |
596.9 |
| Aug 16 2019 |
8977 |
596.9 |
| Aug 09 2019 |
9024 |
596.9 |
| Aug 02 2019 |
9095 |
596.9 |
| Jul 26 2019 |
18795 |
572.59 |
| Jul 26 2019 |
9118 |
596.9 |
| Jul 26 2019 |
27053 |
572.59 |
| Jul 19 2019 |
18868 |
572.59 |
| Jul 19 2019 |
9241 |
596.9 |
| Jul 19 2019 |
27269 |
572.59 |
| Jul 12 2019 |
19001 |
572.59 |
| Jul 12 2019 |
9209 |
596.9 |
| Jul 12 2019 |
27308 |
572.59 |
| Jul 05 2019 |
19468 |
572.59 |
| Jul 05 2019 |
9295 |
596.9 |
| Jul 05 2019 |
27788 |
572.59 |
| Jun 28 2019 |
19691 |
572.59 |
| Jun 28 2019 |
9405 |
596.9 |
| Jun 28 2019 |
28022 |
572.59 |
| Jun 21 2019 |
19636 |
572.59 |
| Jun 21 2019 |
9258 |
596.9 |
| Jun 21 2019 |
27813 |
572.59 |
| Jun 14 2019 |
21141 |
619.96 |
| Jun 14 2019 |
9072 |
596.9 |
| Jun 14 2019 |
29741 |
619.96 |
| Jun 07 2019 |
21411 |
619.96 |
| Jun 07 2019 |
9151 |
596.9 |
| Jun 07 2019 |
30046 |
619.96 |
| May 31 2019 |
21320 |
619.96 |
| May 31 2019 |
9291 |
596.9 |
| May 31 2019 |
29937 |
619.96 |
| May 24 2019 |
21157 |
613.71 |
| May 24 2019 |
9141 |
596.9 |
| May 24 2019 |
29789 |
613.71 |
| May 17 2019 |
19716 |
583.67 |
| May 17 2019 |
21272 |
613.71 |
| May 17 2019 |
9232 |
596.9 |
| May 17 2019 |
29594 |
606.2 |
| May 10 2019 |
19246 |
567.34 |
| May 10 2019 |
9184 |
596.9 |
| May 10 2019 |
21240 |
613.71 |
| May 10 2019 |
29173 |
595.17 |
| May 03 2019 |
21282 |
613.71 |
| May 03 2019 |
9330 |
596.9 |
| May 03 2019 |
19319 |
567.34 |
| May 03 2019 |
29282 |
595.17 |
| Apr 26 2019 |
21271 |
613.71 |
| Apr 26 2019 |
9353 |
596.9 |
| Apr 26 2019 |
20361 |
591.02 |
| Apr 26 2019 |
28386 |
589.37 |
| Apr 19 2019 |
21447 |
613.71 |
| Apr 19 2019 |
9410 |
596.9 |
| Apr 19 2019 |
20370 |
591.02 |
| Apr 19 2019 |
28399 |
589.37 |
| Apr 18 2019 |
20380 |
591.02 |
| Apr 18 2019 |
21488 |
613.71 |
| Apr 18 2019 |
9422 |
596.9 |
| Apr 12 2019 |
21734 |
613.71 |
| Apr 12 2019 |
9344 |
596.9 |
| Apr 12 2019 |
20381 |
591.02 |
| Apr 12 2019 |
28513 |
589.37 |
| Apr 05 2019 |
21251 |
613.71 |
| Apr 05 2019 |
9266 |
596.9 |
| Apr 05 2019 |
19589 |
591.02 |
| Apr 05 2019 |
27757 |
589.37 |
| Mar 29 2019 |
21002 |
613.71 |
| Mar 29 2019 |
8874 |
596.9 |
| Mar 29 2019 |
19400 |
591.02 |
| Mar 29 2019 |
27494 |
589.37 |
| Mar 22 2019 |
18960 |
591.02 |
| Mar 22 2019 |
20722 |
618.23 |
| Mar 22 2019 |
9019 |
596.9 |
| Mar 22 2019 |
27021 |
588.05 |
| Mar 15 2019 |
9396 |
596.9 |
| Mar 15 2019 |
20561 |
618.23 |
| Mar 15 2019 |
19076 |
591.02 |
| Mar 15 2019 |
26887 |
588.05 |
| Mar 08 2019 |
9023 |
596.9 |
| Mar 08 2019 |
20428 |
619.74 |
| Mar 08 2019 |
18740 |
591.02 |
| Mar 08 2019 |
26454 |
586.86 |
| Mar 01 2019 |
20460 |
619.74 |
| Mar 01 2019 |
9251 |
596.9 |
| Mar 01 2019 |
18884 |
591.02 |
| Mar 01 2019 |
26572 |
586.86 |
| Feb 22 2019 |
18993 |
591.02 |
| Feb 22 2019 |
20456 |
619.74 |
| Feb 22 2019 |
9276 |
596.9 |
| Feb 22 2019 |
26659 |
586.86 |
| Feb 15 2019 |
20401 |
619.74 |
| Feb 15 2019 |
9257 |
596.9 |
| Feb 15 2019 |
18803 |
591.02 |
| Feb 15 2019 |
26390 |
586.86 |
| Feb 08 2019 |
20162 |
619.74 |
| Feb 08 2019 |
9466 |
596.9 |
| Feb 08 2019 |
18738 |
591.02 |
| Feb 08 2019 |
26141 |
586.86 |
| Feb 01 2019 |
9489 |
596.9 |
| Feb 01 2019 |
20193 |
619.74 |
| Feb 01 2019 |
18726 |
591.02 |
| Feb 01 2019 |
26117 |
586.86 |
| Jan 25 2019 |
9489 |
596.9 |
| Jan 25 2019 |
20174 |
619.74 |
| Jan 25 2019 |
18773 |
591.02 |
| Jan 25 2019 |
26141 |
586.86 |
| Jan 18 2019 |
9534 |
596.9 |
| Jan 18 2019 |
20181 |
619.74 |
| Jan 18 2019 |
18854 |
591.02 |
| Jan 18 2019 |
26176 |
586.86 |
| Jan 11 2019 |
20150 |
619.74 |
| Jan 11 2019 |
9534 |
596.9 |
| Jan 11 2019 |
18854 |
591.02 |
| Jan 11 2019 |
26142 |
586.86 |
| Jan 04 2019 |
18855 |
591.02 |
| Jan 04 2019 |
20171 |
619.74 |
| Jan 04 2019 |
9534 |
596.9 |
| Jan 04 2019 |
26158 |
586.86 |
| Dec 28 2018 |
20171 |
619.74 |
| Dec 28 2018 |
18855 |
591.02 |
| Dec 28 2018 |
26158 |
586.86 |
| Dec 21 2018 |
20171 |
619.74 |
| Dec 21 2018 |
18855 |
591.02 |
| Dec 21 2018 |
26158 |
586.86 |
| Dec 14 2018 |
18855 |
591.02 |
| Dec 14 2018 |
20171 |
619.74 |
| Dec 14 2018 |
26158 |
586.86 |
| Dec 07 2018 |
20154 |
619.74 |
| Dec 07 2018 |
18855 |
591.02 |
| Dec 07 2018 |
26146 |
586.86 |
| Nov 30 2018 |
18855 |
591.02 |
| Nov 30 2018 |
20154 |
619.74 |
| Nov 30 2018 |
26146 |
586.86 |
| Nov 23 2018 |
18855 |
591.02 |
| Nov 23 2018 |
20154 |
619.74 |
| Nov 23 2018 |
26146 |
586.86 |
| Nov 16 2018 |
20154 |
619.74 |
| Nov 16 2018 |
18855 |
591.02 |
| Nov 16 2018 |
26146 |
586.86 |
| Nov 09 2018 |
20154 |
619.74 |
| Nov 09 2018 |
18856 |
591.02 |
| Nov 09 2018 |
26147 |
586.86 |
| Nov 02 2018 |
20154 |
619.74 |
| Nov 02 2018 |
18856 |
591.02 |
| Nov 02 2018 |
26108 |
586.86 |
| Oct 26 2018 |
18845 |
591.02 |
| Oct 26 2018 |
20154 |
619.74 |
| Oct 26 2018 |
26097 |
586.86 |
| Oct 19 2018 |
20154 |
619.74 |
| Oct 19 2018 |
18889 |
591.02 |
| Oct 19 2018 |
26141 |
586.86 |
| Oct 12 2018 |
20116 |
619.74 |
| Oct 12 2018 |
18807 |
591.02 |
| Oct 12 2018 |
26069 |
586.86 |
| Oct 05 2018 |
18818 |
591.02 |
| Oct 05 2018 |
20065 |
619.74 |
| Oct 05 2018 |
26191 |
586.86 |
| Sep 28 2018 |
20077 |
619.74 |
| Sep 28 2018 |
18348 |
591.02 |
| Sep 28 2018 |
25560 |
586.86 |
| Sep 21 2018 |
19991 |
619.74 |
| Sep 21 2018 |
18290 |
591.02 |
| Sep 21 2018 |
25493 |
586.86 |
| Sep 14 2018 |
19786 |
604.48 |
| Sep 14 2018 |
18370 |
591.02 |
| Sep 14 2018 |
25289 |
579.91 |
| Sep 07 2018 |
18727 |
591.02 |
| Sep 07 2018 |
19932 |
604.48 |
| Sep 07 2018 |
25749 |
579.91 |
| Aug 31 2018 |
18758 |
591.02 |
| Aug 31 2018 |
20033 |
604.48 |
| Aug 31 2018 |
25835 |
579.91 |
| Aug 24 2018 |
18826 |
591.02 |
| Aug 24 2018 |
19840 |
604.48 |
| Aug 24 2018 |
25779 |
579.91 |
| Aug 17 2018 |
20179 |
604.48 |
| Aug 17 2018 |
18732 |
591.02 |
| Aug 17 2018 |
26074 |
579.91 |
| Aug 10 2018 |
20525 |
623.43 |
| Aug 10 2018 |
18704 |
591.02 |
| Aug 10 2018 |
26609 |
590.55 |
| Aug 03 2018 |
20752 |
623.43 |
| Aug 03 2018 |
18928 |
591.02 |
| Aug 03 2018 |
26837 |
590.55 |
| Jul 27 2018 |
20796 |
623.43 |
| Jul 27 2018 |
19175 |
591.02 |
| Jul 27 2018 |
26956 |
590.55 |
| Jul 20 2018 |
21017 |
623.43 |
| Jul 20 2018 |
19146 |
591.02 |
| Jul 20 2018 |
27243 |
590.55 |
| Jul 13 2018 |
19399 |
591.02 |
| Jul 13 2018 |
20776 |
623.43 |
| Jul 13 2018 |
27025 |
590.55 |
| Jul 06 2018 |
20891 |
623.43 |
| Jul 06 2018 |
19246 |
591.02 |
| Jul 06 2018 |
26887 |
590.55 |
| Jun 29 2018 |
19705 |
610.76 |
| Jun 29 2018 |
20812 |
623.43 |
| Jun 29 2018 |
26810 |
590.55 |
| Jun 22 2018 |
21213 |
623.43 |
| Jun 22 2018 |
20022 |
610.76 |
| Jun 22 2018 |
27220 |
590.55 |
| Jun 15 2018 |
20140 |
610.76 |
| Jun 15 2018 |
20823 |
612.45 |
| Jun 15 2018 |
27235 |
590.55 |
| Jun 08 2018 |
21055 |
612.45 |
| Jun 08 2018 |
20257 |
610.76 |
| Jun 08 2018 |
27485 |
590.55 |
| Jun 01 2018 |
20719 |
610.76 |
| Jun 01 2018 |
21211 |
612.45 |
| Jun 01 2018 |
27889 |
590.55 |
| May 25 2018 |
21290 |
616.2 |
| May 25 2018 |
20826 |
610.76 |
| May 25 2018 |
28352 |
596.66 |
| May 18 2018 |
21172 |
619.79 |
| May 18 2018 |
21283 |
616.2 |
| May 18 2018 |
28856 |
607.6 |
| May 11 2018 |
21164 |
616.2 |
| May 11 2018 |
21729 |
654.17 |
| May 11 2018 |
29616 |
631.39 |
| May 04 2018 |
21427 |
616.2 |
| May 04 2018 |
22150 |
654.17 |
| May 04 2018 |
29916 |
631.39 |
| Apr 27 2018 |
21517 |
616.2 |
| Apr 27 2018 |
22088 |
669.96 |
| Apr 27 2018 |
29734 |
629.64 |
| Apr 20 2018 |
21701 |
616.2 |
| Apr 20 2018 |
22187 |
669.96 |
| Apr 20 2018 |
29932 |
629.64 |
| Apr 13 2018 |
21679 |
616.2 |
| Apr 13 2018 |
21957 |
669.96 |
| Apr 13 2018 |
29828 |
629.64 |
| Apr 06 2018 |
21550 |
616.2 |
| Apr 06 2018 |
22425 |
669.96 |
| Apr 06 2018 |
29983 |
629.64 |
| Mar 30 2018 |
21695 |
616.2 |
| Mar 30 2018 |
22971 |
669.96 |
| Mar 30 2018 |
30403 |
629.64 |
| Mar 23 2018 |
23141 |
669.96 |
| Mar 23 2018 |
21531 |
608.42 |
| Mar 23 2018 |
30592 |
628.93 |
| Mar 16 2018 |
22866 |
669.96 |
| Mar 16 2018 |
21551 |
608.42 |
| Mar 16 2018 |
30479 |
628.93 |
| Mar 09 2018 |
20894 |
591.04 |
| Mar 09 2018 |
22601 |
669.96 |
| Mar 09 2018 |
30360 |
630.5 |
| Mar 02 2018 |
21162 |
591.04 |
| Mar 02 2018 |
22646 |
659.98 |
| Mar 02 2018 |
30888 |
637 |
| Feb 23 2018 |
22894 |
659.98 |
| Feb 23 2018 |
21396 |
591.04 |
| Feb 23 2018 |
31141 |
637 |
| Feb 16 2018 |
21325 |
591.04 |
| Feb 16 2018 |
22993 |
659.98 |
| Feb 16 2018 |
31141 |
637 |
| Feb 09 2018 |
21355 |
591.04 |
| Feb 09 2018 |
22697 |
659.98 |
| Feb 09 2018 |
30778 |
637 |
| Feb 02 2018 |
21292 |
591.04 |
| Feb 02 2018 |
22543 |
659.98 |
| Feb 02 2018 |
30600 |
637 |
| Jan 26 2018 |
21322 |
591.04 |
| Jan 26 2018 |
22649 |
659.98 |
| Jan 26 2018 |
30658 |
637 |
| Jan 19 2018 |
21337 |
591.04 |
| Jan 19 2018 |
22637 |
659.98 |
| Jan 19 2018 |
30655 |
637 |
| Jan 12 2018 |
21328 |
591.04 |
| Jan 12 2018 |
22676 |
659.98 |
| Jan 12 2018 |
30663 |
637 |
| Jan 05 2018 |
22676 |
659.98 |
| Jan 05 2018 |
21368 |
591.04 |
| Jan 05 2018 |
30693 |
637 |
| Dec 29 2017 |
21369 |
591.04 |
| Dec 29 2017 |
22676 |
659.98 |
| Dec 29 2017 |
30693 |
637 |
| Dec 22 2017 |
21371 |
591.04 |
| Dec 22 2017 |
22676 |
659.98 |
| Dec 22 2017 |
30695 |
637 |
| Dec 15 2017 |
22676 |
659.98 |
| Dec 15 2017 |
21354 |
591.04 |
| Dec 15 2017 |
30686 |
637 |
| Dec 08 2017 |
22676 |
659.98 |
| Dec 08 2017 |
21354 |
591.04 |
| Dec 08 2017 |
30686 |
637 |
| Dec 01 2017 |
21354 |
591.04 |
| Dec 01 2017 |
22676 |
659.98 |
| Dec 01 2017 |
30686 |
637 |
| Nov 24 2017 |
22676 |
659.98 |
| Nov 24 2017 |
21354 |
591.04 |
| Nov 24 2017 |
30686 |
637 |
| Nov 17 2017 |
22677 |
659.98 |
| Nov 17 2017 |
21354 |
591.04 |
| Nov 17 2017 |
30687 |
637 |
| Nov 10 2017 |
21354 |
591.04 |
| Nov 10 2017 |
22726 |
659.98 |
| Nov 10 2017 |
30719 |
637 |
| Nov 03 2017 |
21355 |
591.04 |
| Nov 03 2017 |
22726 |
659.98 |
| Nov 03 2017 |
30720 |
637 |
| Oct 27 2017 |
22731 |
659.98 |
| Oct 27 2017 |
21355 |
591.04 |
| Oct 27 2017 |
30741 |
637 |
| Oct 20 2017 |
21382 |
591.04 |
| Oct 20 2017 |
22567 |
659.98 |
| Oct 20 2017 |
30619 |
637 |
| Oct 13 2017 |
21382 |
591.04 |
| Oct 13 2017 |
22631 |
659.98 |
| Oct 13 2017 |
30660 |
637 |
| Oct 06 2017 |
21363 |
591.04 |
| Oct 06 2017 |
22603 |
659.98 |
| Oct 06 2017 |
30636 |
637 |
| Sep 29 2017 |
22601 |
659.98 |
| Sep 29 2017 |
21385 |
591.04 |
| Sep 29 2017 |
30539 |
637 |
| Sep 22 2017 |
21361 |
591.04 |
| Sep 22 2017 |
22938 |
659.98 |
| Sep 22 2017 |
30856 |
637 |
| Sep 15 2017 |
22899 |
659.98 |
| Sep 15 2017 |
31263 |
659.98 |
| Sep 08 2017 |
22827 |
659.98 |
| Sep 08 2017 |
31392 |
659.98 |
| Sep 01 2017 |
22886 |
659.98 |
| Sep 01 2017 |
31524 |
659.98 |
| Aug 25 2017 |
23258 |
659.98 |
| Aug 25 2017 |
31926 |
659.98 |
| Aug 18 2017 |
23339 |
659.98 |
| Aug 18 2017 |
32048 |
659.98 |
| Aug 11 2017 |
23423 |
659.98 |
| Aug 11 2017 |
32073 |
659.98 |
| Aug 04 2017 |
23544 |
659.98 |
| Aug 04 2017 |
32370 |
659.98 |
| Jul 28 2017 |
23718 |
659.98 |
| Jul 28 2017 |
32585 |
659.98 |
| Jul 21 2017 |
23696 |
659.98 |
| Jul 21 2017 |
32757 |
659.98 |
| Jul 14 2017 |
23842 |
659.98 |
| Jul 14 2017 |
32951 |
659.98 |
| Jul 07 2017 |
23995 |
659.98 |
| Jul 07 2017 |
33087 |
659.98 |
| Jun 30 2017 |
23918 |
650 |
| Jun 30 2017 |
33029 |
650 |
| Jun 23 2017 |
24170 |
650 |
| Jun 23 2017 |
33220 |
650 |
| Jun 16 2017 |
24176 |
650 |
| Jun 16 2017 |
33185 |
650 |
| Jun 09 2017 |
24077 |
650 |
| Jun 09 2017 |
33100 |
650 |
| Jun 02 2017 |
24597 |
650 |
| Jun 02 2017 |
33577 |
650 |
| May 26 2017 |
24675 |
650 |
| May 26 2017 |
33759 |
650 |
| May 19 2017 |
25376 |
650 |
| May 19 2017 |
34248 |
650 |
| May 12 2017 |
25517 |
650 |
| May 12 2017 |
34398 |
650 |
| May 05 2017 |
25477 |
650 |
| May 05 2017 |
34315 |
650 |
| Apr 28 2017 |
25155 |
650 |
| Apr 28 2017 |
33882 |
650 |
| Apr 21 2017 |
25550 |
650 |
| Apr 21 2017 |
34346 |
650 |
| Apr 14 2017 |
25856 |
650 |
| Apr 14 2017 |
34351 |
650 |
| Apr 07 2017 |
25674 |
650 |
| Apr 07 2017 |
34025 |
650 |
| Mar 31 2017 |
25704 |
650 |
| Mar 31 2017 |
34236 |
650 |
| Mar 24 2017 |
25192 |
650 |
| Mar 24 2017 |
33664 |
650 |
| Mar 17 2017 |
25594 |
650 |
| Mar 17 2017 |
33894 |
650 |
| Mar 10 2017 |
25612 |
650 |
| Mar 10 2017 |
33919 |
650 |
