| Jun 22 2018 |
22325 |
746.59 |
| Jun 22 2018 |
29842 |
744.42 |
| Jun 15 2018 |
22112 |
746.59 |
| Jun 15 2018 |
29831 |
744.42 |
| Jun 08 2018 |
22385 |
746.59 |
| Jun 08 2018 |
30144 |
744.42 |
| Jun 01 2018 |
22541 |
746.59 |
| Jun 01 2018 |
30569 |
744.42 |
| May 25 2018 |
22539 |
746.59 |
| May 25 2018 |
30795 |
744.42 |
| May 18 2018 |
22530 |
746.59 |
| May 18 2018 |
30868 |
744.42 |
| May 11 2018 |
22410 |
746.59 |
| May 11 2018 |
30965 |
744.42 |
| May 04 2018 |
22689 |
746.59 |
| May 04 2018 |
31288 |
744.42 |
| Apr 27 2018 |
22785 |
746.59 |
| Apr 27 2018 |
31139 |
744.42 |
| Apr 20 2018 |
22988 |
746.59 |
| Apr 20 2018 |
31357 |
744.42 |
| Apr 13 2018 |
22977 |
746.59 |
| Apr 13 2018 |
31271 |
744.42 |
| Apr 06 2018 |
22808 |
746.59 |
| Apr 06 2018 |
31421 |
744.42 |
| Mar 30 2018 |
22972 |
746.59 |
| Mar 30 2018 |
31865 |
744.42 |
| Mar 23 2018 |
22979 |
746.59 |
| Mar 23 2018 |
32048 |
744.42 |
| Mar 16 2018 |
22975 |
746.59 |
| Mar 16 2018 |
31855 |
744.42 |
| Mar 09 2018 |
22638 |
746.59 |
| Mar 09 2018 |
31636 |
744.42 |
| Mar 02 2018 |
22961 |
746.59 |
| Mar 02 2018 |
32053 |
744.42 |
| Feb 23 2018 |
23071 |
716.08 |
| Feb 23 2018 |
32232 |
724.8 |
| Feb 16 2018 |
23014 |
716.08 |
| Feb 16 2018 |
32241 |
724.8 |
| Feb 09 2018 |
23054 |
716.08 |
| Feb 09 2018 |
31863 |
724.8 |
| Feb 02 2018 |
22964 |
716.08 |
| Feb 02 2018 |
31681 |
724.8 |
| Jan 26 2018 |
23009 |
716.08 |
| Jan 26 2018 |
31742 |
724.8 |
| Jan 19 2018 |
23026 |
716.08 |
| Jan 19 2018 |
31738 |
724.8 |
| Jan 12 2018 |
23014 |
716.08 |
| Jan 12 2018 |
31746 |
724.8 |
| Jan 05 2018 |
23052 |
716.08 |
| Jan 05 2018 |
31776 |
724.8 |
| Dec 29 2017 |
23053 |
716.08 |
| Dec 29 2017 |
31776 |
724.8 |
| Dec 22 2017 |
23055 |
716.08 |
| Dec 22 2017 |
31778 |
724.8 |
| Dec 15 2017 |
23040 |
716.08 |
| Dec 15 2017 |
31770 |
724.8 |
| Dec 08 2017 |
23040 |
716.08 |
| Dec 08 2017 |
31770 |
724.8 |
| Dec 01 2017 |
23040 |
716.08 |
| Dec 01 2017 |
31770 |
724.8 |
| Nov 24 2017 |
23040 |
716.08 |
| Nov 24 2017 |
31770 |
724.8 |
| Nov 17 2017 |
23040 |
716.08 |
| Nov 17 2017 |
31771 |
724.8 |
| Nov 10 2017 |
23040 |
716.08 |
| Nov 10 2017 |
31804 |
724.8 |
| Nov 03 2017 |
23041 |
716.08 |
| Nov 03 2017 |
31805 |
724.8 |
| Oct 27 2017 |
23041 |
716.08 |
| Oct 27 2017 |
31827 |
724.8 |
| Oct 20 2017 |
23068 |
716.08 |
| Oct 20 2017 |
31670 |
724.8 |
| Oct 13 2017 |
23068 |
716.08 |
| Oct 13 2017 |
31715 |
724.8 |
| Oct 06 2017 |
23047 |
716.08 |
| Oct 06 2017 |
31687 |
724.8 |
| Sep 29 2017 |
23069 |
716.08 |
| Sep 29 2017 |
31590 |
724.8 |
| Sep 22 2017 |
23043 |
716.08 |
| Sep 22 2017 |
31907 |
724.8 |
| Sep 15 2017 |
23131 |
716.08 |
| Sep 15 2017 |
31957 |
724.8 |
| Sep 08 2017 |
23144 |
716.08 |
| Sep 08 2017 |
32087 |
724.8 |
| Sep 01 2017 |
23442 |
716.08 |
| Sep 01 2017 |
32219 |
724.8 |
| Aug 25 2017 |
23476 |
716.08 |
| Aug 25 2017 |
32625 |
724.8 |
| Aug 18 2017 |
23489 |
716.08 |
| Aug 18 2017 |
32753 |
724.8 |
| Aug 11 2017 |
23406 |
716.08 |
| Aug 11 2017 |
32779 |
724.8 |
| Aug 04 2017 |
23584 |
716.08 |
| Aug 04 2017 |
33072 |
724.8 |
| Jul 28 2017 |
23669 |
716.08 |
| Jul 28 2017 |
33301 |
724.8 |
| Jul 21 2017 |
23798 |
716.08 |
| Jul 21 2017 |
33474 |
724.8 |
| Jul 14 2017 |
23983 |
716.08 |
| Jul 14 2017 |
33678 |
724.8 |
| Jul 07 2017 |
24008 |
716.08 |
| Jul 07 2017 |
33819 |
724.8 |
| Jun 30 2017 |
24170 |
716.08 |
| Jun 30 2017 |
33927 |
724.8 |
| Jun 23 2017 |
25091 |
685.57 |
| Jun 23 2017 |
33772 |
685.57 |
| Jun 16 2017 |
25125 |
685.57 |
| Jun 16 2017 |
33734 |
685.57 |
| Jun 09 2017 |
25203 |
685.57 |
| Jun 09 2017 |
33651 |
685.57 |
| Jun 02 2017 |
25263 |
685.57 |
| Jun 02 2017 |
34141 |
685.57 |
| May 26 2017 |
25493 |
685.57 |
| May 26 2017 |
34310 |
685.57 |
| May 19 2017 |
25537 |
685.57 |
| May 19 2017 |
34804 |
685.57 |
| May 12 2017 |
25714 |
685.57 |
| May 12 2017 |
34961 |
685.57 |
| May 05 2017 |
25583 |
685.57 |
| May 05 2017 |
34875 |
685.57 |
| Apr 28 2017 |
25274 |
685.57 |
| Apr 28 2017 |
34427 |
685.57 |
| Apr 21 2017 |
25659 |
685.57 |
| Apr 21 2017 |
34896 |
685.57 |
| Apr 14 2017 |
25666 |
685.57 |
| Apr 14 2017 |
34912 |
685.57 |
| Apr 07 2017 |
25916 |
685.57 |
| Apr 07 2017 |
34597 |
685.57 |
| Mar 31 2017 |
26314 |
685.57 |
| Mar 31 2017 |
34826 |
685.57 |
| Mar 24 2017 |
25959 |
685.57 |
| Mar 24 2017 |
34252 |
685.57 |
| Mar 17 2017 |
26109 |
685.57 |
| Mar 17 2017 |
34492 |
685.57 |
| Mar 10 2017 |
26256 |
685.57 |
| Mar 10 2017 |
34502 |
685.57 |
