| Jun 22 2018 |
19708 |
570.63 |
| Jun 22 2018 |
26282 |
570.65 |
| Jun 15 2018 |
19545 |
570.63 |
| Jun 15 2018 |
26305 |
570.65 |
| Jun 08 2018 |
19760 |
570.63 |
| Jun 08 2018 |
26537 |
570.65 |
| Jun 01 2018 |
19931 |
570.63 |
| Jun 01 2018 |
26925 |
570.65 |
| May 25 2018 |
19951 |
570.63 |
| May 25 2018 |
27125 |
570.65 |
| May 18 2018 |
19958 |
570.63 |
| May 18 2018 |
27225 |
570.65 |
| May 11 2018 |
19856 |
570.63 |
| May 11 2018 |
27324 |
570.65 |
| May 04 2018 |
20088 |
570.63 |
| May 04 2018 |
27575 |
570.65 |
| Apr 27 2018 |
20174 |
570.63 |
| Apr 27 2018 |
27448 |
570.65 |
| Apr 20 2018 |
20379 |
570.63 |
| Apr 20 2018 |
27643 |
570.65 |
| Apr 13 2018 |
20356 |
570.63 |
| Apr 13 2018 |
27535 |
570.65 |
| Apr 06 2018 |
20231 |
570.63 |
| Apr 06 2018 |
27692 |
570.65 |
| Mar 30 2018 |
20372 |
570.63 |
| Mar 30 2018 |
28082 |
570.65 |
| Mar 23 2018 |
20378 |
570.63 |
| Mar 23 2018 |
28286 |
570.65 |
| Mar 16 2018 |
19828 |
558.54 |
| Mar 16 2018 |
27670 |
562.59 |
| Mar 09 2018 |
19663 |
558.54 |
| Mar 09 2018 |
27610 |
562.59 |
| Mar 02 2018 |
19652 |
553.02 |
| Mar 02 2018 |
27523 |
556.55 |
| Feb 23 2018 |
19418 |
545.91 |
| Feb 23 2018 |
26613 |
542.05 |
| Feb 16 2018 |
19354 |
545.91 |
| Feb 16 2018 |
26588 |
542.05 |
| Feb 09 2018 |
19370 |
545.91 |
| Feb 09 2018 |
26276 |
542.05 |
| Feb 02 2018 |
19334 |
545.91 |
| Feb 02 2018 |
26167 |
542.05 |
| Jan 26 2018 |
19370 |
545.91 |
| Jan 26 2018 |
26227 |
542.05 |
| Jan 19 2018 |
19377 |
545.91 |
| Jan 19 2018 |
26226 |
542.05 |
| Jan 12 2018 |
19358 |
545.91 |
| Jan 12 2018 |
26235 |
542.05 |
| Jan 05 2018 |
19391 |
545.91 |
| Jan 05 2018 |
26260 |
542.05 |
| Dec 29 2017 |
19392 |
545.91 |
| Dec 29 2017 |
26260 |
542.05 |
| Dec 22 2017 |
19394 |
545.91 |
| Dec 22 2017 |
26262 |
542.05 |
| Dec 15 2017 |
19378 |
545.91 |
| Dec 15 2017 |
26251 |
542.05 |
| Dec 08 2017 |
19378 |
545.91 |
| Dec 08 2017 |
26251 |
542.05 |
| Dec 01 2017 |
19378 |
545.91 |
| Dec 01 2017 |
26251 |
542.05 |
| Nov 24 2017 |
19378 |
545.91 |
| Nov 24 2017 |
26251 |
542.05 |
| Nov 17 2017 |
19378 |
545.91 |
| Nov 17 2017 |
26252 |
542.05 |
| Nov 10 2017 |
19378 |
545.91 |
| Nov 10 2017 |
26274 |
542.05 |
| Nov 03 2017 |
19379 |
545.91 |
| Nov 03 2017 |
26275 |
542.05 |
| Oct 27 2017 |
19379 |
545.91 |
| Oct 27 2017 |
26306 |
542.05 |
| Oct 20 2017 |
19407 |
545.91 |
| Oct 20 2017 |
26232 |
542.05 |
| Oct 13 2017 |
19407 |
545.91 |
| Oct 13 2017 |
26275 |
542.05 |
| Oct 06 2017 |
19394 |
545.91 |
| Oct 06 2017 |
26265 |
542.05 |
| Sep 29 2017 |
19416 |
545.91 |
| Sep 29 2017 |
26177 |
542.05 |
| Sep 22 2017 |
19399 |
545.91 |
| Sep 22 2017 |
26449 |
542.05 |
| Sep 15 2017 |
19491 |
545.91 |
| Sep 15 2017 |
26509 |
542.05 |
| Sep 08 2017 |
19503 |
545.91 |
| Sep 08 2017 |
26634 |
542.05 |
| Sep 01 2017 |
19783 |
545.91 |
| Sep 01 2017 |
26751 |
542.05 |
| Aug 25 2017 |
19820 |
545.91 |
| Aug 25 2017 |
27153 |
542.05 |
| Aug 18 2017 |
19842 |
545.91 |
| Aug 18 2017 |
27276 |
542.05 |
| Aug 11 2017 |
19766 |
545.91 |
| Aug 11 2017 |
27306 |
542.05 |
| Aug 04 2017 |
19945 |
545.91 |
| Aug 04 2017 |
27594 |
542.05 |
| Jul 28 2017 |
20015 |
545.91 |
| Jul 28 2017 |
27775 |
542.05 |
| Jul 21 2017 |
20145 |
545.91 |
| Jul 21 2017 |
27922 |
542.05 |
| Jul 14 2017 |
20282 |
545.91 |
| Jul 14 2017 |
28065 |
542.05 |
| Jul 07 2017 |
20328 |
545.91 |
| Jul 07 2017 |
28159 |
542.05 |
| Jun 30 2017 |
20451 |
545.91 |
| Jun 30 2017 |
28235 |
542.05 |
| Jun 23 2017 |
21178 |
539.74 |
| Jun 23 2017 |
28228 |
539.74 |
| Jun 16 2017 |
21240 |
539.74 |
| Jun 16 2017 |
28231 |
539.74 |
| Jun 09 2017 |
21345 |
539.74 |
| Jun 09 2017 |
28148 |
539.74 |
| Jun 02 2017 |
21389 |
539.74 |
| Jun 02 2017 |
28538 |
539.74 |
| May 26 2017 |
21611 |
539.74 |
| May 26 2017 |
28695 |
539.74 |
| May 19 2017 |
21661 |
539.74 |
| May 19 2017 |
29067 |
539.74 |
| May 12 2017 |
21817 |
539.74 |
| May 12 2017 |
29192 |
539.74 |
| May 05 2017 |
21752 |
539.74 |
| May 05 2017 |
29103 |
539.74 |
| Apr 28 2017 |
21430 |
539.74 |
| Apr 28 2017 |
28720 |
539.74 |
| Apr 21 2017 |
21722 |
539.74 |
| Apr 21 2017 |
29017 |
539.74 |
| Apr 14 2017 |
21708 |
539.74 |
| Apr 14 2017 |
29000 |
539.74 |
| Apr 07 2017 |
21869 |
539.74 |
| Apr 07 2017 |
28683 |
539.74 |
| Mar 31 2017 |
22234 |
539.74 |
| Mar 31 2017 |
28893 |
539.74 |
| Mar 24 2017 |
21795 |
537.5 |
| Mar 24 2017 |
28197 |
537.5 |
| Mar 17 2017 |
21902 |
537.5 |
| Mar 17 2017 |
28396 |
537.5 |
| Mar 10 2017 |
22006 |
537.5 |
| Mar 10 2017 |
28409 |
537.5 |
