| May 22 2020 |
4369 |
509.2 |
| May 15 2020 |
4971 |
509.2 |
| May 08 2020 |
5133 |
509.2 |
| May 01 2020 |
5641 |
509.2 |
| Apr 24 2020 |
5754 |
509.2 |
| Apr 17 2020 |
5762 |
509.2 |
| Apr 10 2020 |
5918 |
509.2 |
| Apr 03 2020 |
6272 |
509.2 |
| Mar 27 2020 |
6705 |
509.2 |
| Mar 20 2020 |
6841 |
509.2 |
| Mar 20 2020 |
15165 |
522.7 |
| Mar 20 2020 |
21996 |
522.7 |
| Mar 13 2020 |
15433 |
522.7 |
| Mar 13 2020 |
6700 |
509.2 |
| Mar 13 2020 |
22281 |
522.7 |
| Mar 06 2020 |
16420 |
533.33 |
| Mar 06 2020 |
6774 |
509.2 |
| Mar 06 2020 |
15742 |
522.7 |
| Mar 06 2020 |
23044 |
528.02 |
| Feb 28 2020 |
16416 |
533.33 |
| Feb 28 2020 |
7042 |
509.2 |
| Feb 28 2020 |
15741 |
522.7 |
| Feb 28 2020 |
23027 |
528.02 |
| Feb 21 2020 |
15515 |
522.7 |
| Feb 21 2020 |
6754 |
509.2 |
| Feb 21 2020 |
22320 |
522.7 |
| Feb 14 2020 |
6856 |
509.2 |
| Feb 14 2020 |
15580 |
522.7 |
| Feb 14 2020 |
22367 |
522.7 |
| Feb 07 2020 |
6942 |
509.2 |
| Feb 07 2020 |
15545 |
522.7 |
| Feb 07 2020 |
22205 |
522.7 |
| Jan 31 2020 |
6953 |
509.2 |
| Jan 31 2020 |
15619 |
522.7 |
| Jan 31 2020 |
22265 |
522.7 |
| Jan 24 2020 |
15629 |
522.7 |
| Jan 24 2020 |
6948 |
509.2 |
| Jan 24 2020 |
22291 |
522.7 |
| Jan 17 2020 |
6948 |
509.2 |
| Jan 17 2020 |
15652 |
522.7 |
| Jan 17 2020 |
22173 |
522.7 |
| Jan 10 2020 |
6948 |
509.2 |
| Jan 10 2020 |
15652 |
522.7 |
| Jan 10 2020 |
22170 |
522.7 |
| Jan 03 2020 |
6949 |
509.2 |
| Jan 03 2020 |
15654 |
522.7 |
| Jan 03 2020 |
22182 |
522.7 |
| Dec 27 2019 |
6984 |
509.2 |
| Dec 27 2019 |
15654 |
522.7 |
| Dec 27 2019 |
22176 |
522.7 |
| Dec 20 2019 |
6984 |
509.2 |
| Dec 20 2019 |
15654 |
522.7 |
| Dec 20 2019 |
22176 |
522.7 |
| Dec 13 2019 |
6985 |
509.2 |
| Dec 13 2019 |
15655 |
522.7 |
| Dec 13 2019 |
22177 |
522.7 |
| Dec 06 2019 |
15655 |
522.7 |
| Dec 06 2019 |
6985 |
509.2 |
| Dec 06 2019 |
22166 |
522.7 |
| Nov 29 2019 |
6985 |
509.2 |
| Nov 29 2019 |
15655 |
522.7 |
| Nov 29 2019 |
22147 |
522.7 |
| Nov 22 2019 |
6985 |
509.2 |
| Nov 22 2019 |
15655 |
522.7 |
| Nov 22 2019 |
22147 |
522.7 |
| Nov 15 2019 |
15655 |
522.7 |
| Nov 15 2019 |
6985 |
509.2 |
| Nov 15 2019 |
22152 |
522.7 |
| Nov 08 2019 |
6985 |
509.2 |
| Nov 08 2019 |
15601 |
522.7 |
| Nov 08 2019 |
22069 |
522.7 |
| Nov 01 2019 |
15287 |
522.7 |
| Nov 01 2019 |
6985 |
509.2 |
| Nov 01 2019 |
21780 |
522.7 |
| Oct 25 2019 |
15287 |
522.7 |
| Oct 25 2019 |
6986 |
509.2 |
| Oct 25 2019 |
21797 |
522.7 |
| Oct 18 2019 |
6986 |
509.2 |
| Oct 18 2019 |
15364 |
522.7 |
| Oct 18 2019 |
21848 |
522.7 |
| Oct 11 2019 |
6992 |
509.2 |
| Oct 11 2019 |
15308 |
522.7 |
| Oct 11 2019 |
21803 |
522.7 |
| Oct 04 2019 |
6984 |
509.2 |
| Oct 04 2019 |
15261 |
522.7 |
| Oct 04 2019 |
21763 |
522.7 |
| Sep 27 2019 |
15263 |
522.7 |
| Sep 27 2019 |
6984 |
509.2 |
| Sep 27 2019 |
21896 |
522.7 |
| Sep 20 2019 |
7044 |
509.2 |
| Sep 20 2019 |
15208 |
522.7 |
| Sep 20 2019 |
21868 |
522.7 |
| Sep 13 2019 |
7151 |
509.2 |
| Sep 13 2019 |
15290 |
522.7 |
| Sep 13 2019 |
21908 |
522.7 |
| Sep 06 2019 |
15608 |
522.7 |
| Sep 06 2019 |
7150 |
509.2 |
| Sep 06 2019 |
22306 |
522.7 |
| Aug 30 2019 |
7222 |
509.2 |
| Aug 30 2019 |
15692 |
522.7 |
| Aug 30 2019 |
22458 |
522.7 |
| Aug 23 2019 |
7327 |
509.2 |
| Aug 23 2019 |
15902 |
522.7 |
| Aug 23 2019 |
22722 |
522.7 |
| Aug 16 2019 |
7344 |
509.2 |
| Aug 16 2019 |
15808 |
522.7 |
| Aug 16 2019 |
22643 |
522.7 |
| Aug 09 2019 |
15872 |
522.7 |
| Aug 09 2019 |
7367 |
509.2 |
| Aug 09 2019 |
22723 |
522.7 |
| Aug 02 2019 |
7429 |
509.2 |
| Aug 02 2019 |
16024 |
522.7 |
| Aug 02 2019 |
22915 |
522.7 |
| Jul 26 2019 |
7444 |
509.2 |
| Jul 26 2019 |
15991 |
522.7 |
| Jul 26 2019 |
23007 |
522.7 |
| Jul 19 2019 |
7533 |
509.2 |
| Jul 19 2019 |
16256 |
522.7 |
| Jul 19 2019 |
23201 |
522.7 |
| Jul 12 2019 |
7508 |
509.2 |
| Jul 12 2019 |
16194 |
522.7 |
| Jul 12 2019 |
23287 |
522.7 |
| Jul 05 2019 |
7556 |
509.2 |
| Jul 05 2019 |
16420 |
522.7 |
| Jul 05 2019 |
23719 |
522.7 |
| Jun 28 2019 |
7659 |
509.2 |
| Jun 28 2019 |
16533 |
522.7 |
| Jun 28 2019 |
23911 |
522.7 |
| Jun 21 2019 |
16492 |
522.7 |
| Jun 21 2019 |
7565 |
509.2 |
| Jun 21 2019 |
23753 |
522.7 |
| Jun 14 2019 |
7416 |
509.2 |
| Jun 14 2019 |
16455 |
522.7 |
| Jun 14 2019 |
23859 |
522.7 |
| Jun 07 2019 |
7462 |
509.2 |
| Jun 07 2019 |
16574 |
522.7 |
| Jun 07 2019 |
24091 |
522.7 |
| May 31 2019 |
16554 |
522.7 |
| May 31 2019 |
23966 |
522.7 |
| May 24 2019 |
7410 |
507.09 |
| May 24 2019 |
16510 |
522.7 |
| May 24 2019 |
23991 |
522.7 |
| May 17 2019 |
16559 |
522.7 |
| May 17 2019 |
7490 |
507.09 |
| May 17 2019 |
23975 |
522.7 |
| May 10 2019 |
16692 |
522.7 |
| May 10 2019 |
7453 |
507.09 |
| May 10 2019 |
23980 |
522.7 |
| May 03 2019 |
7547 |
507.09 |
| May 03 2019 |
16759 |
522.7 |
| May 03 2019 |
24057 |
522.7 |
| Apr 26 2019 |
7552 |
507.09 |
| Apr 26 2019 |
16891 |
522.7 |
| Apr 26 2019 |
23423 |
522.7 |
| Apr 19 2019 |
7611 |
507.09 |
| Apr 19 2019 |
16842 |
522.7 |
| Apr 19 2019 |
23388 |
522.7 |
| Apr 18 2019 |
16850 |
522.7 |
| Apr 18 2019 |
7622 |
507.09 |
| Apr 12 2019 |
7603 |
507.09 |
| Apr 12 2019 |
16874 |
522.7 |
| Apr 12 2019 |
23483 |
522.7 |
| Apr 05 2019 |
7514 |
507.09 |
| Apr 05 2019 |
16231 |
522.7 |
| Apr 05 2019 |
22883 |
522.7 |
| Mar 29 2019 |
7180 |
507.09 |
| Mar 29 2019 |
16090 |
522.7 |
| Mar 29 2019 |
22666 |
522.7 |
| Mar 22 2019 |
7326 |
507.09 |
| Mar 15 2019 |
7638 |
507.09 |
| Mar 08 2019 |
7327 |
507.09 |
| Mar 01 2019 |
7504 |
507.09 |
| Feb 22 2019 |
7518 |
507.09 |
| Feb 15 2019 |
7499 |
507.09 |
| Feb 08 2019 |
7671 |
507.09 |
| Feb 01 2019 |
7694 |
507.09 |
| Jan 25 2019 |
7694 |
507.09 |
| Jan 18 2019 |
7724 |
507.09 |
| Jan 11 2019 |
7724 |
507.09 |
| Jan 04 2019 |
7724 |
507.09 |
| Dec 28 2018 |
7726 |
507.09 |
| Dec 21 2018 |
7726 |
507.09 |
| Dec 14 2018 |
7726 |
507.09 |
| Dec 07 2018 |
7697 |
507.09 |
| Nov 30 2018 |
7697 |
507.09 |
| Nov 23 2018 |
7701 |
507.09 |
| Nov 16 2018 |
7701 |
507.09 |
| Nov 09 2018 |
7701 |
507.09 |
| Nov 02 2018 |
7701 |
507.09 |
| Oct 26 2018 |
7701 |
507.09 |
| Oct 19 2018 |
7701 |
507.09 |
| Oct 12 2018 |
7682 |
507.09 |
| Oct 05 2018 |
7682 |
507.09 |
| Sep 28 2018 |
7690 |
507.09 |
| Sep 21 2018 |
7602 |
507.09 |
| Sep 14 2018 |
7780 |
507.09 |
| Sep 07 2018 |
7816 |
507.09 |
| Aug 31 2018 |
7913 |
507.09 |
| Aug 24 2018 |
8011 |
507.09 |
| Aug 17 2018 |
7994 |
507.09 |
| Aug 10 2018 |
7987 |
507.09 |
| Aug 03 2018 |
8043 |
507.09 |
| Jul 27 2018 |
8140 |
507.09 |
| Jul 20 2018 |
8288 |
507.09 |
| Jul 13 2018 |
8373 |
507.09 |
| Jul 06 2018 |
8368 |
507.09 |
| Jun 29 2018 |
8340 |
507.09 |
| Jun 22 2018 |
8439 |
507.09 |
| Jun 15 2018 |
8451 |
507.09 |
| Jun 08 2018 |
8564 |
507.09 |
| Mar 02 2018 |
21128 |
590 |
| Mar 02 2018 |
29458 |
590 |
| Feb 23 2018 |
21362 |
590 |
| Feb 23 2018 |
29688 |
590 |
| Feb 16 2018 |
21291 |
590 |
| Feb 16 2018 |
29676 |
590 |
| Feb 09 2018 |
21319 |
590 |
| Feb 09 2018 |
29330 |
590 |
| Feb 02 2018 |
21257 |
590 |
| Feb 02 2018 |
29184 |
590 |
| Jan 26 2018 |
21293 |
590 |
| Jan 26 2018 |
29230 |
590 |
| Jan 19 2018 |
21308 |
590 |
| Jan 19 2018 |
29229 |
590 |
| Jan 12 2018 |
21293 |
590 |
| Jan 12 2018 |
29235 |
590 |
| Jan 05 2018 |
21333 |
590 |
| Jan 05 2018 |
29267 |
590 |
| Dec 29 2017 |
21334 |
590 |
| Dec 29 2017 |
29267 |
590 |
| Dec 22 2017 |
21336 |
590 |
| Dec 22 2017 |
29269 |
590 |
| Dec 15 2017 |
21319 |
590 |
| Dec 15 2017 |
29260 |
590 |
| Dec 08 2017 |
21319 |
590 |
| Dec 08 2017 |
29260 |
590 |
| Dec 01 2017 |
21319 |
590 |
| Dec 01 2017 |
29260 |
590 |
| Nov 24 2017 |
21319 |
590 |
| Nov 24 2017 |
29260 |
590 |
| Nov 17 2017 |
21319 |
590 |
| Nov 17 2017 |
29261 |
590 |
| Nov 10 2017 |
21319 |
590 |
| Nov 10 2017 |
29290 |
590 |
| Nov 03 2017 |
21320 |
590 |
| Nov 03 2017 |
29291 |
590 |
| Oct 27 2017 |
21320 |
590 |
| Oct 27 2017 |
29313 |
590 |
| Oct 20 2017 |
21347 |
590 |
| Oct 20 2017 |
29217 |
590 |
| Oct 13 2017 |
21347 |
590 |
| Oct 13 2017 |
29258 |
590 |
| Oct 06 2017 |
21328 |
590 |
| Oct 06 2017 |
29241 |
590 |
| Sep 29 2017 |
21350 |
590 |
| Sep 29 2017 |
29148 |
590 |
| Sep 22 2017 |
21325 |
590 |
| Sep 22 2017 |
29464 |
590 |
| Sep 15 2017 |
21411 |
590 |
| Sep 15 2017 |
29505 |
590 |
| Sep 08 2017 |
21410 |
590 |
| Sep 08 2017 |
29622 |
590 |
| Sep 01 2017 |
21702 |
590 |
| Sep 01 2017 |
29753 |
590 |
| Aug 25 2017 |
21736 |
590 |
| Aug 25 2017 |
30153 |
590 |
| Aug 18 2017 |
21763 |
590 |
| Aug 18 2017 |
30293 |
590 |
| Aug 11 2017 |
21696 |
590 |
| Aug 11 2017 |
30321 |
590 |
| Aug 04 2017 |
21877 |
590 |
| Aug 04 2017 |
30599 |
590 |
| Jul 28 2017 |
21941 |
590 |
| Jul 28 2017 |
30799 |
590 |
| Jul 21 2017 |
22090 |
590 |
| Jul 21 2017 |
30975 |
590 |
| Jul 14 2017 |
22232 |
590 |
| Jul 14 2017 |
31131 |
590 |
| Jul 07 2017 |
22251 |
590 |
| Jul 07 2017 |
31242 |
590 |
| Jun 30 2017 |
22408 |
590 |
| Jun 30 2017 |
31346 |
590 |
| Jun 23 2017 |
23512 |
590 |
| Jun 23 2017 |
31521 |
590 |
| Jun 16 2017 |
23567 |
590 |
| Jun 16 2017 |
31515 |
590 |
| Jun 09 2017 |
23655 |
590 |
| Jun 09 2017 |
31426 |
590 |
| Jun 02 2017 |
23715 |
590 |
| Jun 02 2017 |
31877 |
590 |
| May 26 2017 |
23947 |
590 |
| May 26 2017 |
32042 |
590 |
| May 19 2017 |
23983 |
590 |
| May 19 2017 |
32479 |
590 |
| May 12 2017 |
24123 |
590 |
| May 12 2017 |
32598 |
590 |
| May 05 2017 |
24009 |
590 |
| May 05 2017 |
32520 |
590 |
| Apr 28 2017 |
23706 |
590 |
| Apr 28 2017 |
32101 |
590 |
| Apr 21 2017 |
24029 |
590 |
| Apr 21 2017 |
32497 |
590 |
| Apr 14 2017 |
24009 |
590 |
| Apr 14 2017 |
32473 |
590 |
| Apr 07 2017 |
24216 |
590 |
| Apr 07 2017 |
32178 |
590 |
| Mar 31 2017 |
24591 |
590 |
| Mar 31 2017 |
32360 |
590 |
| Mar 24 2017 |
24266 |
590 |
| Mar 24 2017 |
31820 |
590 |
| Mar 17 2017 |
24389 |
590 |
| Mar 17 2017 |
32029 |
590 |
| Mar 10 2017 |
24517 |
590 |
| Mar 10 2017 |
32023 |
590 |
