Aug 26 2021 |
3752 |
438.63 |
Aug 26 2021 |
4776 |
438.63 |
Aug 19 2021 |
3217 |
417.79 |
Aug 19 2021 |
3791 |
438.63 |
Aug 19 2021 |
4292 |
428.21 |
Aug 12 2021 |
3198 |
417.79 |
Aug 12 2021 |
3777 |
438.63 |
Aug 12 2021 |
4307 |
428.21 |
Aug 05 2021 |
3227 |
417.79 |
Aug 05 2021 |
3772 |
438.63 |
Aug 05 2021 |
4284 |
428.21 |
Jul 29 2021 |
4107 |
436.37 |
Jul 29 2021 |
3729 |
438.63 |
Jul 29 2021 |
6425 |
437.12 |
Jul 22 2021 |
4045 |
436.37 |
Jul 22 2021 |
3657 |
438.63 |
Jul 22 2021 |
6314 |
437.12 |
Jul 15 2021 |
4233 |
436.37 |
Jul 15 2021 |
3594 |
438.63 |
Jul 15 2021 |
6357 |
437.12 |
Jul 08 2021 |
4193 |
436.37 |
Jul 08 2021 |
3559 |
438.63 |
Jul 08 2021 |
6434 |
437.12 |
Jul 01 2021 |
4206 |
436.37 |
Jul 01 2021 |
3508 |
438.63 |
Jul 01 2021 |
6503 |
437.12 |
Jun 24 2021 |
4235 |
436.37 |
Jun 24 2021 |
3473 |
438.63 |
Jun 24 2021 |
6595 |
437.12 |
Jun 17 2021 |
4158 |
436.37 |
Jun 17 2021 |
3309 |
438.63 |
Jun 17 2021 |
6509 |
437.12 |
Jun 10 2021 |
4102 |
436.37 |
Jun 10 2021 |
3245 |
438.63 |
Jun 10 2021 |
6363 |
437.12 |
Jun 03 2021 |
6343 |
437.12 |
May 27 2021 |
4028 |
436.37 |
May 27 2021 |
3228 |
438.63 |
May 27 2021 |
5669 |
437.12 |
May 07 2021 |
11227 |
437.12 |
Aug 28 2020 |
3018 |
438.63 |
Aug 28 2020 |
4576 |
438.63 |
Aug 21 2020 |
3252 |
438.63 |
Aug 21 2020 |
2449 |
417.79 |
Aug 21 2020 |
4327 |
428.21 |
Aug 14 2020 |
3362 |
438.63 |
Aug 14 2020 |
2506 |
417.79 |
Aug 14 2020 |
4470 |
428.21 |
Aug 07 2020 |
2728 |
417.79 |
Aug 07 2020 |
3620 |
438.63 |
Aug 07 2020 |
4807 |
428.21 |
Jul 31 2020 |
3917 |
438.63 |
Jul 31 2020 |
3754 |
436.37 |
Jul 31 2020 |
5726 |
437.12 |
Jul 24 2020 |
4250 |
438.63 |
Jul 24 2020 |
3915 |
436.37 |
Jul 24 2020 |
6123 |
437.12 |
Jul 17 2020 |
4620 |
438.63 |
Jul 17 2020 |
4223 |
436.37 |
Jul 17 2020 |
6418 |
437.12 |
Jul 10 2020 |
4407 |
436.37 |
Jul 10 2020 |
4997 |
438.63 |
Jul 10 2020 |
6773 |
437.12 |
Jul 03 2020 |
5034 |
438.63 |
Jul 03 2020 |
4529 |
436.37 |
Jul 03 2020 |
6850 |
437.12 |
Jun 26 2020 |
5396 |
438.63 |
Jun 26 2020 |
4749 |
436.37 |
Jun 26 2020 |
7245 |
437.12 |
Jun 19 2020 |
5568 |
438.63 |
Jun 19 2020 |
4869 |
436.37 |
Jun 19 2020 |
7548 |
437.12 |
Jun 12 2020 |
5757 |
438.63 |
Jun 12 2020 |
5094 |
436.37 |
Jun 12 2020 |
7783 |
437.12 |
Jun 05 2020 |
5993 |
438.63 |
Jun 05 2020 |
5196 |
436.37 |
Jun 05 2020 |
8018 |
437.12 |
May 29 2020 |
6235 |
438.63 |
May 29 2020 |
5384 |
436.37 |
May 29 2020 |
8269 |
437.12 |
May 22 2020 |
5600 |
436.37 |
May 22 2020 |
6489 |
438.63 |
May 22 2020 |
8580 |
437.12 |
May 15 2020 |
6634 |
438.63 |
May 15 2020 |
5850 |
436.37 |
May 15 2020 |
8880 |
437.12 |
May 08 2020 |
6769 |
438.63 |
May 08 2020 |
5989 |
436.37 |
May 08 2020 |
9086 |
437.12 |
May 01 2020 |
6330 |
436.37 |
May 01 2020 |
7101 |
438.63 |
May 01 2020 |
9589 |
437.12 |
Apr 24 2020 |
7352 |
438.63 |
Apr 24 2020 |
6576 |
436.37 |
Apr 24 2020 |
10194 |
437.12 |
Apr 17 2020 |
6841 |
436.37 |
Apr 17 2020 |
7393 |
438.63 |
Apr 17 2020 |
10437 |
437.12 |
Apr 10 2020 |
7050 |
436.37 |
Apr 10 2020 |
7562 |
438.63 |
Apr 10 2020 |
10678 |
437.12 |
Apr 03 2020 |
7740 |
438.63 |
Apr 03 2020 |
7315 |
436.37 |
Apr 03 2020 |
10970 |
437.12 |
Mar 27 2020 |
7905 |
438.63 |
Mar 27 2020 |
7609 |
436.37 |
Mar 27 2020 |
11280 |
437.12 |
Mar 20 2020 |
8024 |
438.63 |
Mar 20 2020 |
7728 |
436.37 |
Mar 20 2020 |
11434 |
437.12 |
Mar 13 2020 |
7916 |
436.37 |
Mar 13 2020 |
8084 |
438.63 |
Mar 13 2020 |
11592 |
437.12 |
Mar 06 2020 |
8130 |
438.63 |
Mar 06 2020 |
8059 |
436.37 |
Mar 06 2020 |
11694 |
437.12 |
Feb 28 2020 |
8109 |
438.63 |
Feb 28 2020 |
8125 |
436.37 |
Feb 28 2020 |
11728 |
437.12 |
Feb 21 2020 |
7972 |
436.37 |
Feb 21 2020 |
8005 |
438.63 |
Feb 21 2020 |
11597 |
437.12 |
Feb 14 2020 |
8047 |
438.63 |
Feb 14 2020 |
8006 |
436.37 |
Feb 14 2020 |
11629 |
437.12 |
Feb 07 2020 |
7991 |
438.63 |
Feb 07 2020 |
7985 |
436.37 |
Feb 07 2020 |
11545 |
437.12 |
Jan 31 2020 |
8004 |
438.63 |
Jan 31 2020 |
8039 |
436.37 |
Jan 31 2020 |
11575 |
437.12 |
Jan 24 2020 |
8024 |
436.37 |
Jan 24 2020 |
8024 |
438.63 |
Jan 24 2020 |
11564 |
437.12 |
Jan 17 2020 |
7965 |
438.63 |
Jan 17 2020 |
8026 |
436.37 |
Jan 17 2020 |
11504 |
437.12 |
Jan 10 2020 |
7964 |
438.63 |
Jan 10 2020 |
8026 |
436.37 |
Jan 10 2020 |
11507 |
437.12 |
Jan 03 2020 |
7969 |
438.63 |
Jan 03 2020 |
8028 |
436.37 |
Jan 03 2020 |
11517 |
437.12 |
Dec 27 2019 |
7966 |
438.63 |
Dec 27 2019 |
8028 |
436.37 |
Dec 27 2019 |
11515 |
437.12 |
Dec 20 2019 |
7966 |
438.63 |
Dec 20 2019 |
8028 |
436.37 |
Dec 20 2019 |
11515 |
437.12 |
Dec 13 2019 |
7967 |
438.63 |
Dec 13 2019 |
8028 |
436.37 |
Dec 13 2019 |
11516 |
437.12 |
Dec 06 2019 |
8028 |
436.37 |
Dec 06 2019 |
7962 |
438.63 |
Dec 06 2019 |
11506 |
437.12 |
Nov 29 2019 |
7945 |
438.63 |
Nov 29 2019 |
8028 |
436.37 |
Nov 29 2019 |
11501 |
437.12 |
Nov 22 2019 |
7945 |
438.63 |
Nov 22 2019 |
8028 |
436.37 |
Nov 22 2019 |
11501 |
437.12 |
Nov 15 2019 |
8028 |
436.37 |
Nov 15 2019 |
7946 |
438.63 |
Nov 15 2019 |
11506 |
437.12 |
Nov 08 2019 |
7951 |
438.63 |
Nov 08 2019 |
8013 |
436.37 |
Nov 08 2019 |
11463 |
437.12 |
Nov 01 2019 |
7849 |
436.37 |
Nov 01 2019 |
7946 |
438.63 |
Nov 01 2019 |
11307 |
437.12 |
Oct 25 2019 |
7849 |
436.37 |
Oct 25 2019 |
7962 |
438.63 |
Oct 25 2019 |
11323 |
437.12 |
Oct 18 2019 |
7962 |
438.63 |
Oct 18 2019 |
7881 |
436.37 |
Oct 18 2019 |
11341 |
437.12 |
Oct 11 2019 |
7962 |
438.63 |
Oct 11 2019 |
7867 |
436.37 |
Oct 11 2019 |
11337 |
437.12 |
Oct 04 2019 |
7974 |
438.63 |
Oct 04 2019 |
7856 |
436.37 |
Oct 04 2019 |
11330 |
437.12 |
Sep 27 2019 |
7858 |
436.37 |
Sep 27 2019 |
7966 |
438.63 |
Sep 27 2019 |
11443 |
437.12 |
Sep 20 2019 |
7974 |
438.63 |
Sep 20 2019 |
7846 |
436.37 |
Sep 20 2019 |
11446 |
437.12 |
Sep 13 2019 |
7933 |
438.63 |
Sep 13 2019 |
7897 |
436.37 |
Sep 13 2019 |
11446 |
437.12 |
Sep 06 2019 |
8072 |
436.37 |
Sep 06 2019 |
7943 |
438.63 |
Sep 06 2019 |
11643 |
437.12 |
Aug 30 2019 |
8138 |
436.37 |
Aug 30 2019 |
11617 |
436.37 |
Aug 23 2019 |
10076 |
454.95 |
Aug 23 2019 |
14315 |
454.95 |
Aug 16 2019 |
10039 |
454.95 |
Aug 16 2019 |
14310 |
454.95 |
Aug 09 2019 |
10086 |
454.95 |
Aug 09 2019 |
14364 |
454.95 |
Apr 12 2019 |
15595 |
500 |
Apr 12 2019 |
19329 |
563.31 |
Apr 12 2019 |
24328 |
531.66 |
Apr 05 2019 |
16864 |
519.34 |
Apr 05 2019 |
15770 |
516.23 |
Apr 05 2019 |
22331 |
517.78 |
Mar 29 2019 |
17441 |
530.14 |
Mar 29 2019 |
15594 |
515.56 |
Mar 29 2019 |
21805 |
514.75 |
Mar 22 2019 |
15290 |
515.56 |
Mar 22 2019 |
17142 |
530.14 |
Mar 22 2019 |
21489 |
514.75 |
Mar 15 2019 |
17031 |
530.14 |
Mar 15 2019 |
15393 |
515.56 |
Mar 15 2019 |
21431 |
514.75 |
Mar 08 2019 |
16907 |
530.14 |
Mar 08 2019 |
15134 |
515.56 |
Mar 08 2019 |
21135 |
514.75 |
Mar 01 2019 |
16922 |
530.14 |
Mar 01 2019 |
15238 |
515.56 |
Mar 01 2019 |
21219 |
514.75 |
Feb 22 2019 |
15316 |
515.56 |
Feb 22 2019 |
16941 |
530.14 |
Feb 22 2019 |
21310 |
514.75 |
Feb 15 2019 |
16861 |
530.14 |
Feb 15 2019 |
15191 |
515.56 |
Feb 15 2019 |
21075 |
514.75 |
Feb 08 2019 |
16661 |
530.14 |
Feb 08 2019 |
15129 |
515.56 |
Feb 08 2019 |
20856 |
514.75 |
Feb 01 2019 |
16680 |
530.14 |
Feb 01 2019 |
15141 |
515.56 |
Feb 01 2019 |
20868 |
514.75 |
Jan 25 2019 |
16669 |
530.14 |
Jan 25 2019 |
15170 |
515.56 |
Jan 25 2019 |
20889 |
514.75 |
Jan 18 2019 |
16685 |
530.14 |
Jan 18 2019 |
15240 |
515.56 |
Jan 18 2019 |
20917 |
514.75 |
Jan 11 2019 |
16661 |
530.14 |
Jan 11 2019 |
15240 |
515.56 |
Jan 11 2019 |
20897 |
514.75 |
Jan 04 2019 |
15241 |
515.56 |
Jan 04 2019 |
16678 |
530.14 |
Jan 04 2019 |
20910 |
514.75 |
Dec 28 2018 |
16678 |
530.14 |
Dec 28 2018 |
15241 |
515.56 |
Dec 28 2018 |
20910 |
514.75 |
Dec 21 2018 |
16678 |
530.14 |
Dec 21 2018 |
15241 |
515.56 |
Dec 21 2018 |
20910 |
514.75 |
Dec 14 2018 |
15241 |
515.56 |
Dec 14 2018 |
16678 |
530.14 |
Dec 14 2018 |
20910 |
514.75 |
Dec 07 2018 |
16665 |
530.14 |
Dec 07 2018 |
15241 |
515.56 |
Dec 07 2018 |
20902 |
514.75 |
Nov 30 2018 |
15241 |
515.56 |
Nov 30 2018 |
16665 |
530.14 |
Nov 30 2018 |
20902 |
514.75 |
Nov 23 2018 |
15241 |
515.56 |
Nov 23 2018 |
16665 |
530.14 |
Nov 23 2018 |
20902 |
514.75 |
Nov 16 2018 |
16665 |
530.14 |
Nov 16 2018 |
15241 |
515.56 |
Nov 16 2018 |
20902 |
514.75 |
Nov 09 2018 |
16665 |
530.14 |
Nov 09 2018 |
15242 |
515.56 |
Nov 09 2018 |
20903 |
514.75 |
Nov 02 2018 |
16665 |
530.14 |
Nov 02 2018 |
15242 |
515.56 |
Nov 02 2018 |
20868 |
514.75 |
Oct 26 2018 |
15235 |
515.56 |
Oct 26 2018 |
16665 |
530.14 |
Oct 26 2018 |
20861 |
514.75 |
Oct 19 2018 |
16665 |
530.14 |
Oct 19 2018 |
15259 |
515.56 |
Oct 19 2018 |
20886 |
514.75 |
Oct 12 2018 |
16642 |
530.14 |
Oct 12 2018 |
15193 |
515.56 |
Oct 12 2018 |
20833 |
514.75 |
Oct 05 2018 |
15210 |
515.56 |
Oct 05 2018 |
16595 |
530.14 |
Oct 05 2018 |
20964 |
514.75 |
Sep 28 2018 |
16606 |
530.14 |
Sep 28 2018 |
14856 |
515.56 |
Sep 28 2018 |
20469 |
514.75 |
Sep 21 2018 |
16557 |
530.14 |
Sep 21 2018 |
14814 |
515.56 |
Sep 21 2018 |
20434 |
514.75 |
Sep 14 2018 |
16630 |
530.14 |
Sep 14 2018 |
14885 |
515.56 |
Sep 14 2018 |
20499 |
514.75 |
Sep 07 2018 |
15154 |
515.56 |
Sep 07 2018 |
16774 |
530.14 |
Sep 07 2018 |
20892 |
514.75 |
Aug 31 2018 |
15193 |
515.56 |
Aug 31 2018 |
16852 |
530.14 |
Aug 31 2018 |
20970 |
514.75 |
Aug 24 2018 |
15264 |
515.56 |
Aug 24 2018 |
16683 |
530.14 |
Aug 24 2018 |
20943 |
514.75 |
Aug 17 2018 |
16981 |
530.14 |
Aug 17 2018 |
15189 |
515.56 |
Aug 17 2018 |
21181 |
514.75 |
Aug 10 2018 |
16950 |
530.14 |
Aug 10 2018 |
15188 |
515.56 |
Aug 10 2018 |
21287 |
514.75 |
Aug 03 2018 |
17100 |
530.14 |
Aug 03 2018 |
15388 |
515.56 |
Aug 03 2018 |
21492 |
514.75 |
Jul 27 2018 |
17134 |
530.14 |
Jul 27 2018 |
15568 |
515.56 |
Jul 27 2018 |
21570 |
514.75 |
Jul 20 2018 |
17364 |
530.14 |
Jul 20 2018 |
15524 |
515.56 |
Jul 20 2018 |
21833 |
514.75 |
Jul 13 2018 |
15750 |
515.56 |
Jul 13 2018 |
17124 |
530.14 |
Jul 13 2018 |
21636 |
514.75 |
Jul 06 2018 |
17171 |
530.14 |
Jul 06 2018 |
15580 |
515.56 |
Jul 06 2018 |
21449 |
514.75 |
Jun 29 2018 |
15586 |
515.56 |
Jun 29 2018 |
17123 |
530.14 |
Jun 29 2018 |
21422 |
514.75 |
Jun 22 2018 |
17462 |
530.14 |
Jun 22 2018 |
15862 |
515.56 |
Jun 22 2018 |
21776 |
514.75 |
Jun 15 2018 |
15965 |
515.56 |
Jun 15 2018 |
17327 |
530.14 |
Jun 15 2018 |
21822 |
514.75 |
Jun 08 2018 |
17507 |
530.14 |
Jun 08 2018 |
16056 |
515.56 |
Jun 08 2018 |
22029 |
514.75 |
Jun 01 2018 |
16473 |
515.56 |
Jun 01 2018 |
17661 |
530.14 |
Jun 01 2018 |
22429 |
514.75 |
May 25 2018 |
17712 |
530.14 |
May 25 2018 |
16529 |
515.56 |
May 25 2018 |
22591 |
514.75 |
May 18 2018 |
16656 |
515.56 |
May 18 2018 |
17742 |
530.14 |
May 18 2018 |
22659 |
514.75 |
May 11 2018 |
17669 |
530.14 |
May 11 2018 |
16705 |
515.56 |
May 11 2018 |
22790 |
514.75 |
May 04 2018 |
17858 |
530.14 |
May 04 2018 |
17014 |
515.56 |
May 04 2018 |
22998 |
514.75 |
Apr 27 2018 |
17937 |
530.14 |
Apr 27 2018 |
16889 |
515.56 |
Apr 27 2018 |
22906 |
514.75 |
Apr 20 2018 |
18102 |
530.14 |
Apr 20 2018 |
16911 |
515.56 |
Apr 20 2018 |
23051 |
514.75 |
Apr 13 2018 |
19450 |
551.73 |
Apr 13 2018 |
16614 |
514.22 |
Apr 13 2018 |
24657 |
532.98 |
Apr 06 2018 |
19327 |
551.73 |
Apr 06 2018 |
26379 |
551.73 |
Mar 02 2018 |
21952 |
628.69 |
Mar 02 2018 |
30699 |
628.69 |
Feb 23 2018 |
22193 |
628.69 |
Feb 23 2018 |
30955 |
628.69 |
Feb 16 2018 |
22128 |
628.69 |
Feb 16 2018 |
30955 |
628.69 |
Feb 09 2018 |
22175 |
628.69 |
Feb 09 2018 |
30598 |
628.69 |
Feb 02 2018 |
22087 |
628.69 |
Feb 02 2018 |
30422 |
628.69 |
Jan 26 2018 |
22121 |
628.69 |
Jan 26 2018 |
30476 |
628.69 |
Jan 19 2018 |
22138 |
628.69 |
Jan 19 2018 |
30476 |
628.69 |
Jan 12 2018 |
22127 |
628.69 |
Jan 12 2018 |
30484 |
628.69 |
Jan 05 2018 |
22165 |
628.69 |
Jan 05 2018 |
30514 |
628.69 |
Dec 29 2017 |
22166 |
628.69 |
Dec 29 2017 |
30514 |
628.69 |
Dec 22 2017 |
22168 |
628.69 |
Dec 22 2017 |
30516 |
628.69 |
Dec 15 2017 |
22154 |
628.69 |
Dec 15 2017 |
30508 |
628.69 |
Dec 08 2017 |
22154 |
628.69 |
Dec 08 2017 |
30508 |
628.69 |
Dec 01 2017 |
22154 |
628.69 |
Dec 01 2017 |
30508 |
628.69 |
Nov 24 2017 |
22154 |
628.69 |
Nov 24 2017 |
30508 |
628.69 |
Nov 17 2017 |
22154 |
628.69 |
Nov 17 2017 |
30509 |
628.69 |
Nov 10 2017 |
22154 |
628.69 |
Nov 10 2017 |
30541 |
628.69 |
Nov 03 2017 |
22155 |
628.69 |
Nov 03 2017 |
30542 |
628.69 |
Oct 27 2017 |
22155 |
628.69 |
Oct 27 2017 |
30563 |
628.69 |
Oct 20 2017 |
22182 |
628.69 |
Oct 20 2017 |
30446 |
628.69 |
Oct 13 2017 |
22182 |
628.69 |
Oct 13 2017 |
30487 |
628.69 |
Oct 06 2017 |
22161 |
628.69 |
Oct 06 2017 |
30462 |
628.69 |
Sep 29 2017 |
22183 |
628.69 |
Sep 29 2017 |
30366 |
628.69 |
Sep 22 2017 |
22158 |
628.69 |
Sep 22 2017 |
30685 |
628.69 |
Sep 15 2017 |
22234 |
628.69 |
Sep 15 2017 |
30718 |
628.69 |
Sep 08 2017 |
22246 |
628.69 |
Sep 08 2017 |
30842 |
628.69 |
Sep 01 2017 |
22535 |
628.69 |
Sep 01 2017 |
30973 |
628.69 |
Aug 25 2017 |
22562 |
628.69 |
Aug 25 2017 |
31372 |
628.69 |
Aug 18 2017 |
22575 |
628.69 |
Aug 18 2017 |
31496 |
628.69 |
Aug 11 2017 |
22496 |
628.69 |
Aug 11 2017 |
31517 |
628.69 |
Aug 04 2017 |
22680 |
628.69 |
Aug 04 2017 |
31820 |
628.69 |
Jul 28 2017 |
22753 |
628.69 |
Jul 28 2017 |
32024 |
628.69 |
Jul 21 2017 |
22877 |
628.69 |
Jul 21 2017 |
32185 |
628.69 |
Jul 14 2017 |
23051 |
628.69 |
Jul 14 2017 |
32362 |
628.69 |
Jul 07 2017 |
23074 |
628.69 |
Jul 07 2017 |
32494 |
628.69 |
Jun 30 2017 |
23234 |
628.69 |
Jun 30 2017 |
32598 |
628.69 |
Jun 23 2017 |
24353 |
628.69 |
Jun 23 2017 |
32785 |
628.69 |
Jun 16 2017 |
24400 |
628.69 |
Jun 16 2017 |
32766 |
628.69 |
Jun 09 2017 |
24475 |
628.69 |
Jun 09 2017 |
32670 |
628.69 |
Jun 02 2017 |
24541 |
628.69 |
Jun 02 2017 |
33135 |
628.69 |
May 26 2017 |
24795 |
628.69 |
May 26 2017 |
33324 |
628.69 |
May 19 2017 |
24830 |
628.69 |
May 19 2017 |
33821 |
628.69 |
May 12 2017 |
24996 |
628.69 |
May 12 2017 |
33963 |
628.69 |
May 05 2017 |
24877 |
628.69 |
May 05 2017 |
33884 |
628.69 |
Apr 28 2017 |
24573 |
628.69 |
Apr 28 2017 |
33454 |
628.69 |
Apr 21 2017 |
24940 |
628.69 |
Apr 21 2017 |
33902 |
628.69 |
Apr 14 2017 |
24936 |
628.69 |
Apr 14 2017 |
33897 |
628.69 |
Apr 07 2017 |
25158 |
628.69 |
Apr 07 2017 |
33559 |
628.69 |
Mar 31 2017 |
25550 |
628.69 |
Mar 31 2017 |
33776 |
628.69 |
Mar 24 2017 |
25217 |
628.69 |
Mar 24 2017 |
33200 |
628.69 |
Mar 17 2017 |
25353 |
628.69 |
Mar 17 2017 |
33432 |
628.69 |
Mar 10 2017 |
25477 |
628.69 |
Mar 10 2017 |
33435 |
628.69 |