| Apr 12 2019 |
19272 |
562.32 |
| Apr 12 2019 |
26985 |
562.32 |
| Apr 05 2019 |
18544 |
562.32 |
| Apr 05 2019 |
26275 |
562.32 |
| Mar 29 2019 |
13790 |
485.63 |
| Mar 29 2019 |
17692 |
549.08 |
| Mar 29 2019 |
23160 |
527.93 |
| Mar 22 2019 |
17287 |
549.08 |
| Mar 22 2019 |
13595 |
485.63 |
| Mar 22 2019 |
22817 |
527.93 |
| Mar 15 2019 |
13524 |
485.63 |
| Mar 15 2019 |
17479 |
550.8 |
| Mar 15 2019 |
23283 |
534.5 |
| Mar 08 2019 |
13437 |
485.63 |
| Mar 08 2019 |
17172 |
550.8 |
| Mar 08 2019 |
22965 |
534.5 |
| Mar 01 2019 |
13443 |
485.63 |
| Mar 01 2019 |
17301 |
550.8 |
| Mar 01 2019 |
23059 |
534.5 |
| Feb 22 2019 |
17397 |
550.8 |
| Feb 22 2019 |
13456 |
485.63 |
| Feb 22 2019 |
23151 |
534.5 |
| Feb 15 2019 |
13359 |
485.63 |
| Feb 15 2019 |
17220 |
550.8 |
| Feb 15 2019 |
22896 |
534.5 |
| Feb 08 2019 |
13205 |
485.63 |
| Feb 08 2019 |
17166 |
550.8 |
| Feb 08 2019 |
22669 |
534.5 |
| Feb 01 2019 |
13235 |
485.63 |
| Feb 01 2019 |
17167 |
550.8 |
| Feb 01 2019 |
22666 |
534.5 |
| Jan 25 2019 |
13251 |
485.63 |
| Jan 25 2019 |
17209 |
550.8 |
| Jan 25 2019 |
22693 |
534.5 |
| Jan 18 2019 |
13272 |
485.63 |
| Jan 18 2019 |
17285 |
550.8 |
| Jan 18 2019 |
22738 |
534.5 |
| Jan 11 2019 |
13256 |
485.63 |
| Jan 11 2019 |
17285 |
550.8 |
| Jan 11 2019 |
22714 |
534.5 |
| Jan 04 2019 |
17286 |
550.8 |
| Jan 04 2019 |
13269 |
485.63 |
| Jan 04 2019 |
22727 |
534.5 |
| Dec 28 2018 |
13269 |
485.63 |
| Dec 28 2018 |
17286 |
550.8 |
| Dec 28 2018 |
22727 |
534.5 |
| Dec 21 2018 |
13269 |
485.63 |
| Dec 21 2018 |
17286 |
550.8 |
| Dec 21 2018 |
22727 |
534.5 |
| Dec 14 2018 |
17286 |
550.8 |
| Dec 14 2018 |
13269 |
485.63 |
| Dec 14 2018 |
22727 |
534.5 |
| Dec 07 2018 |
13262 |
485.63 |
| Dec 07 2018 |
17286 |
550.8 |
| Dec 07 2018 |
22716 |
534.5 |
| Nov 30 2018 |
17286 |
550.8 |
| Nov 30 2018 |
13262 |
485.63 |
| Nov 30 2018 |
22716 |
534.5 |
| Nov 23 2018 |
17286 |
550.8 |
| Nov 23 2018 |
13262 |
485.63 |
| Nov 23 2018 |
22716 |
534.5 |
| Nov 16 2018 |
13262 |
485.63 |
| Nov 16 2018 |
17286 |
550.8 |
| Nov 16 2018 |
22716 |
534.5 |
| Nov 09 2018 |
13262 |
485.63 |
| Nov 09 2018 |
17287 |
550.8 |
| Nov 09 2018 |
22717 |
534.5 |
| Nov 02 2018 |
13262 |
485.63 |
| Nov 02 2018 |
17287 |
550.8 |
| Nov 02 2018 |
22680 |
534.5 |
| Oct 26 2018 |
17277 |
550.8 |
| Oct 26 2018 |
13262 |
485.63 |
| Oct 26 2018 |
22672 |
534.5 |
| Oct 19 2018 |
13262 |
485.63 |
| Oct 19 2018 |
17311 |
550.8 |
| Oct 19 2018 |
22702 |
534.5 |
| Oct 12 2018 |
13235 |
485.63 |
| Oct 12 2018 |
17236 |
550.8 |
| Oct 12 2018 |
22638 |
534.5 |
| Oct 05 2018 |
17259 |
550.8 |
| Oct 05 2018 |
13205 |
485.63 |
| Oct 05 2018 |
22761 |
534.5 |
| Sep 28 2018 |
13219 |
485.63 |
| Sep 28 2018 |
16847 |
550.8 |
| Sep 28 2018 |
22228 |
534.5 |
| Sep 21 2018 |
13191 |
485.63 |
| Sep 21 2018 |
16798 |
550.8 |
| Sep 21 2018 |
22184 |
534.5 |
| Sep 14 2018 |
13257 |
485.63 |
| Sep 14 2018 |
16864 |
550.8 |
| Sep 14 2018 |
22249 |
534.5 |
| Sep 07 2018 |
17186 |
550.8 |
| Sep 07 2018 |
13377 |
485.63 |
| Sep 07 2018 |
22682 |
534.5 |
| Aug 31 2018 |
17225 |
550.8 |
| Aug 31 2018 |
13470 |
485.63 |
| Aug 31 2018 |
22769 |
534.5 |
| Aug 24 2018 |
17285 |
550.8 |
| Aug 24 2018 |
13352 |
485.63 |
| Aug 24 2018 |
22739 |
534.5 |
| Aug 17 2018 |
13578 |
485.63 |
| Aug 17 2018 |
17204 |
550.8 |
| Aug 17 2018 |
23027 |
534.5 |
| Aug 10 2018 |
13572 |
485.63 |
| Aug 10 2018 |
17186 |
550.8 |
| Aug 10 2018 |
23135 |
534.5 |
| Aug 03 2018 |
13718 |
485.63 |
| Aug 03 2018 |
17408 |
550.8 |
| Aug 03 2018 |
23324 |
534.5 |
| Jul 27 2018 |
13732 |
485.63 |
| Jul 27 2018 |
17640 |
550.8 |
| Jul 27 2018 |
23419 |
534.5 |
| Jul 20 2018 |
13936 |
485.63 |
| Jul 20 2018 |
17603 |
550.8 |
| Jul 20 2018 |
23707 |
534.5 |
| Jul 13 2018 |
17865 |
550.8 |
| Jul 13 2018 |
13731 |
485.63 |
| Jul 13 2018 |
23488 |
534.5 |
| Jul 06 2018 |
13698 |
485.63 |
| Jul 06 2018 |
17720 |
550.8 |
| Jul 06 2018 |
23330 |
534.5 |
| Jun 29 2018 |
17728 |
550.8 |
| Jun 29 2018 |
13701 |
485.63 |
| Jun 29 2018 |
23275 |
534.5 |
| Jun 22 2018 |
14014 |
485.63 |
| Jun 22 2018 |
18022 |
550.8 |
| Jun 22 2018 |
23643 |
534.5 |
| Jun 15 2018 |
18142 |
550.8 |
| Jun 15 2018 |
13963 |
485.63 |
| Jun 15 2018 |
23670 |
534.5 |
| Jun 08 2018 |
14115 |
485.63 |
| Jun 08 2018 |
18229 |
550.8 |
| Jun 08 2018 |
23866 |
534.5 |
| Jun 01 2018 |
18639 |
550.8 |
| Jun 01 2018 |
14219 |
485.63 |
| Jun 01 2018 |
24241 |
534.5 |
| May 25 2018 |
14291 |
485.63 |
| May 25 2018 |
18708 |
550.8 |
| May 25 2018 |
24440 |
534.5 |
| May 18 2018 |
18864 |
550.8 |
| May 18 2018 |
14312 |
485.63 |
| May 18 2018 |
24546 |
534.5 |
| May 11 2018 |
14244 |
485.63 |
| May 11 2018 |
18907 |
550.8 |
| May 11 2018 |
24680 |
534.5 |
| May 04 2018 |
14467 |
485.63 |
| May 04 2018 |
19285 |
550.8 |
| May 04 2018 |
24900 |
534.5 |
| Apr 27 2018 |
14799 |
489.07 |
| Apr 27 2018 |
19105 |
550.8 |
| Apr 27 2018 |
24034 |
526.1 |
| Apr 20 2018 |
14921 |
489.07 |
| Apr 20 2018 |
17495 |
523.98 |
| Apr 20 2018 |
21726 |
502.34 |
| Apr 13 2018 |
14873 |
489.07 |
| Apr 13 2018 |
16387 |
511.19 |
| Apr 13 2018 |
21608 |
502.34 |
| Apr 06 2018 |
14944 |
490.85 |
| Apr 06 2018 |
15564 |
496.23 |
| Apr 06 2018 |
20772 |
494.07 |
| Mar 30 2018 |
15048 |
490.85 |
| Mar 30 2018 |
15911 |
496.23 |
| Mar 30 2018 |
21057 |
494.07 |
| Mar 23 2018 |
16121 |
496.23 |
| Mar 23 2018 |
15066 |
490.85 |
| Mar 23 2018 |
21233 |
494.07 |
| Mar 16 2018 |
13300 |
467.23 |
| Mar 16 2018 |
15097 |
490.85 |
| Mar 16 2018 |
19334 |
479.04 |
| Mar 09 2018 |
14992 |
490.85 |
| Mar 09 2018 |
13273 |
467.23 |
| Mar 09 2018 |
19321 |
479.04 |
| Mar 02 2018 |
14884 |
488.04 |
| Mar 02 2018 |
13334 |
467.23 |
| Mar 02 2018 |
19681 |
479.72 |
| Feb 23 2018 |
13454 |
467.23 |
| Feb 23 2018 |
15030 |
488.04 |
| Feb 23 2018 |
19838 |
479.72 |
| Feb 16 2018 |
14996 |
488.04 |
| Feb 16 2018 |
13469 |
467.23 |
| Feb 16 2018 |
19820 |
479.72 |
| Feb 09 2018 |
15014 |
488.04 |
| Feb 09 2018 |
13308 |
467.23 |
| Feb 09 2018 |
19624 |
479.72 |
| Feb 02 2018 |
14979 |
488.04 |
| Feb 02 2018 |
13259 |
467.23 |
| Feb 02 2018 |
19540 |
479.72 |
| Jan 26 2018 |
15018 |
488.04 |
| Jan 26 2018 |
13313 |
467.23 |
| Jan 26 2018 |
19590 |
479.72 |
| Jan 19 2018 |
15020 |
488.04 |
| Jan 19 2018 |
13323 |
467.23 |
| Jan 19 2018 |
19590 |
479.72 |
| Jan 12 2018 |
15000 |
488.04 |
| Jan 12 2018 |
13348 |
467.23 |
| Jan 12 2018 |
19576 |
479.72 |
| Jan 05 2018 |
13348 |
467.23 |
| Jan 05 2018 |
15030 |
488.04 |
| Jan 05 2018 |
19605 |
479.72 |
| Dec 29 2017 |
15031 |
488.04 |
| Dec 29 2017 |
13348 |
467.23 |
| Dec 29 2017 |
19605 |
479.72 |
| Dec 22 2017 |
15033 |
488.04 |
| Dec 22 2017 |
13348 |
467.23 |
| Dec 22 2017 |
19607 |
479.72 |
| Dec 15 2017 |
13348 |
467.23 |
| Dec 15 2017 |
15023 |
488.04 |
| Dec 15 2017 |
19604 |
479.72 |
| Dec 08 2017 |
13348 |
467.23 |
| Dec 08 2017 |
15023 |
488.04 |
| Dec 08 2017 |
19604 |
479.72 |
| Dec 01 2017 |
15023 |
488.04 |
| Dec 01 2017 |
13348 |
467.23 |
| Dec 01 2017 |
19604 |
479.72 |
| Nov 24 2017 |
13348 |
467.23 |
| Nov 24 2017 |
15023 |
488.04 |
| Nov 24 2017 |
19604 |
479.72 |
| Nov 17 2017 |
13349 |
467.23 |
| Nov 17 2017 |
15023 |
488.04 |
| Nov 17 2017 |
19605 |
479.72 |
| Nov 10 2017 |
15023 |
488.04 |
| Nov 10 2017 |
13362 |
467.23 |
| Nov 10 2017 |
19615 |
479.72 |
| Nov 03 2017 |
15024 |
488.04 |
| Nov 03 2017 |
13362 |
467.23 |
| Nov 03 2017 |
19616 |
479.72 |
| Oct 27 2017 |
13389 |
467.23 |
| Oct 27 2017 |
15024 |
488.04 |
| Oct 27 2017 |
19654 |
479.72 |
| Oct 20 2017 |
15040 |
488.04 |
| Oct 20 2017 |
13308 |
467.23 |
| Oct 20 2017 |
19590 |
479.72 |
| Oct 13 2017 |
15040 |
488.04 |
| Oct 13 2017 |
13350 |
467.23 |
| Oct 13 2017 |
19619 |
479.72 |
| Oct 06 2017 |
15025 |
488.04 |
| Oct 06 2017 |
13352 |
467.23 |
| Oct 06 2017 |
19614 |
479.72 |
| Sep 29 2017 |
13351 |
467.23 |
| Sep 29 2017 |
15044 |
488.04 |
| Sep 29 2017 |
19524 |
479.72 |
| Sep 22 2017 |
15037 |
488.04 |
| Sep 22 2017 |
13535 |
467.23 |
| Sep 22 2017 |
19715 |
479.72 |
| Sep 15 2017 |
15126 |
488.04 |
| Sep 15 2017 |
13539 |
467.23 |
| Sep 15 2017 |
19793 |
479.72 |
| Sep 08 2017 |
13461 |
467.23 |
| Sep 08 2017 |
15150 |
488.04 |
| Sep 08 2017 |
19913 |
479.72 |
| Sep 01 2017 |
15358 |
488.04 |
| Sep 01 2017 |
13495 |
467.23 |
| Sep 01 2017 |
19985 |
479.72 |
| Aug 25 2017 |
15382 |
488.04 |
| Aug 25 2017 |
13841 |
467.23 |
| Aug 25 2017 |
20334 |
479.72 |
| Aug 18 2017 |
15429 |
488.04 |
| Aug 18 2017 |
13892 |
467.23 |
| Aug 18 2017 |
20461 |
479.72 |
| Aug 11 2017 |
15372 |
488.04 |
| Aug 11 2017 |
13936 |
467.23 |
| Aug 11 2017 |
20493 |
479.72 |
| Aug 04 2017 |
15503 |
488.04 |
| Aug 04 2017 |
14021 |
467.23 |
| Aug 04 2017 |
20688 |
479.72 |
| Jul 28 2017 |
15557 |
488.04 |
| Jul 28 2017 |
14118 |
467.23 |
| Jul 28 2017 |
20819 |
479.72 |
| Jul 21 2017 |
14179 |
467.23 |
| Jul 21 2017 |
15649 |
488.04 |
| Jul 21 2017 |
20928 |
479.72 |
| Jul 14 2017 |
15710 |
488.04 |
| Jul 14 2017 |
14278 |
467.23 |
| Jul 14 2017 |
21010 |
479.72 |
| Jul 07 2017 |
15761 |
488.04 |
| Jul 07 2017 |
14344 |
467.23 |
| Jul 07 2017 |
21068 |
479.72 |
| Jun 30 2017 |
14364 |
467.23 |
| Jun 30 2017 |
15860 |
488.04 |
| Jun 30 2017 |
21143 |
479.72 |
| Jun 23 2017 |
14531 |
467.23 |
| Jun 23 2017 |
16958 |
488.04 |
| Jun 23 2017 |
21284 |
479.72 |
| Jun 16 2017 |
17009 |
488.04 |
| Jun 16 2017 |
14586 |
467.23 |
| Jun 16 2017 |
21300 |
479.72 |
| Jun 09 2017 |
14470 |
467.23 |
| Jun 09 2017 |
17099 |
488.04 |
| Jun 09 2017 |
21188 |
479.72 |
| Jun 02 2017 |
14773 |
467.23 |
| Jun 02 2017 |
17128 |
488.04 |
| Jun 02 2017 |
21469 |
479.72 |
| May 26 2017 |
17291 |
488.04 |
| May 26 2017 |
14794 |
467.23 |
| May 26 2017 |
21539 |
479.72 |
| May 19 2017 |
17330 |
488.04 |
| May 19 2017 |
15175 |
467.23 |
| May 19 2017 |
21817 |
479.72 |
| May 12 2017 |
15254 |
467.23 |
| May 12 2017 |
17498 |
488.04 |
| May 12 2017 |
21961 |
479.72 |
| May 05 2017 |
17448 |
488.04 |
| May 05 2017 |
18730 |
502.31 |
| May 05 2017 |
23516 |
491.61 |
| Apr 28 2017 |
16981 |
485.81 |
| Apr 28 2017 |
18531 |
502.31 |
| Apr 28 2017 |
23215 |
491.31 |
| Apr 21 2017 |
17246 |
485.81 |
| Apr 21 2017 |
18823 |
502.31 |
| Apr 21 2017 |
23479 |
491.31 |
| Apr 14 2017 |
16975 |
482.43 |
| Apr 14 2017 |
22268 |
482.43 |
| Apr 07 2017 |
17104 |
482.43 |
| Apr 07 2017 |
21978 |
482.43 |
| Mar 31 2017 |
17435 |
482.43 |
| Mar 31 2017 |
22206 |
482.43 |
| Mar 24 2017 |
17260 |
482.43 |
| Mar 24 2017 |
21868 |
482.43 |
| Mar 17 2017 |
17352 |
482.43 |
| Mar 17 2017 |
22040 |
482.43 |
| Mar 10 2017 |
17462 |
482.43 |
| Mar 10 2017 |
22077 |
482.43 |
