| Mar 03 2022 |
524 |
522.67 |
| Mar 03 2022 |
859 |
551.44 |
| Feb 24 2022 |
514 |
522.67 |
| Feb 24 2022 |
849 |
551.44 |
| Feb 17 2022 |
317 |
474.84 |
| Feb 17 2022 |
550 |
531.78 |
| Feb 17 2022 |
845 |
535.83 |
| Feb 10 2022 |
363 |
474.84 |
| Feb 10 2022 |
577 |
531.78 |
| Feb 10 2022 |
884 |
535.83 |
| Feb 03 2022 |
363 |
474.84 |
| Feb 03 2022 |
572 |
531.78 |
| Feb 03 2022 |
890 |
535.83 |
| Jan 27 2022 |
359 |
474.84 |
| Jan 27 2022 |
569 |
531.78 |
| Jan 27 2022 |
893 |
535.83 |
| Jan 20 2022 |
452 |
499.27 |
| Jan 20 2022 |
568 |
531.78 |
| Jan 20 2022 |
811 |
518.77 |
| Jan 13 2022 |
452 |
499.27 |
| Jan 13 2022 |
566 |
531.78 |
| Jan 13 2022 |
811 |
518.77 |
| Jan 06 2022 |
452 |
499.27 |
| Jan 06 2022 |
566 |
531.78 |
| Jan 06 2022 |
811 |
518.77 |
| Dec 30 2021 |
462 |
499.27 |
| Dec 30 2021 |
566 |
531.78 |
| Dec 30 2021 |
815 |
518.77 |
| Dec 23 2021 |
462 |
499.27 |
| Dec 23 2021 |
566 |
531.78 |
| Dec 23 2021 |
815 |
518.77 |
| Dec 16 2021 |
462 |
499.27 |
| Dec 16 2021 |
566 |
531.78 |
| Dec 16 2021 |
815 |
518.77 |
| Dec 09 2021 |
462 |
499.27 |
| Dec 09 2021 |
566 |
531.78 |
| Dec 09 2021 |
815 |
518.77 |
| Dec 02 2021 |
462 |
499.27 |
| Dec 02 2021 |
566 |
531.78 |
| Dec 02 2021 |
815 |
518.77 |
| Nov 25 2021 |
462 |
499.27 |
| Nov 25 2021 |
566 |
531.78 |
| Nov 25 2021 |
815 |
518.77 |
| Nov 18 2021 |
462 |
499.27 |
| Nov 18 2021 |
566 |
531.78 |
| Nov 18 2021 |
815 |
518.77 |
| Nov 11 2021 |
462 |
499.27 |
| Nov 11 2021 |
567 |
531.78 |
| Nov 11 2021 |
815 |
518.77 |
| Nov 04 2021 |
462 |
499.27 |
| Nov 04 2021 |
567 |
531.78 |
| Nov 04 2021 |
817 |
518.77 |
| Oct 28 2021 |
462 |
499.27 |
| Oct 28 2021 |
568 |
531.78 |
| Oct 28 2021 |
817 |
518.77 |
| Oct 21 2021 |
461 |
499.27 |
| Oct 21 2021 |
569 |
531.78 |
| Oct 21 2021 |
818 |
518.77 |
| Oct 14 2021 |
464 |
499.27 |
| Oct 14 2021 |
568 |
531.78 |
| Oct 14 2021 |
819 |
518.77 |
| Oct 07 2021 |
464 |
499.27 |
| Oct 07 2021 |
572 |
531.78 |
| Oct 07 2021 |
819 |
518.77 |
| Sep 30 2021 |
463 |
499.27 |
| Sep 30 2021 |
570 |
531.78 |
| Sep 30 2021 |
814 |
518.77 |
| Sep 23 2021 |
464 |
499.27 |
| Sep 23 2021 |
557 |
531.78 |
| Sep 23 2021 |
795 |
518.77 |
| Sep 16 2021 |
462 |
499.27 |
| Sep 16 2021 |
546 |
531.78 |
| Sep 16 2021 |
791 |
518.77 |
| Sep 09 2021 |
468 |
499.27 |
| Sep 09 2021 |
540 |
531.78 |
| Sep 09 2021 |
796 |
518.77 |
| Sep 02 2021 |
476 |
499.27 |
| Sep 02 2021 |
488 |
531.78 |
| Sep 02 2021 |
773 |
518.77 |
| Aug 26 2021 |
492 |
499.27 |
| Aug 26 2021 |
507 |
531.78 |
| Aug 26 2021 |
827 |
518.77 |
| Aug 19 2021 |
481 |
499.27 |
| Aug 19 2021 |
496 |
531.78 |
| Aug 19 2021 |
848 |
518.77 |
| Aug 12 2021 |
481 |
499.27 |
| Aug 12 2021 |
489 |
531.78 |
| Aug 12 2021 |
834 |
518.77 |
| Aug 05 2021 |
480 |
499.27 |
| Aug 05 2021 |
504 |
531.78 |
| Aug 05 2021 |
833 |
518.77 |
| Jul 29 2021 |
481 |
499.27 |
| Jul 29 2021 |
507 |
531.78 |
| Jul 29 2021 |
847 |
518.77 |
| Jul 22 2021 |
459 |
499.27 |
| Jul 22 2021 |
517 |
531.78 |
| Jul 22 2021 |
845 |
518.77 |
| Jul 15 2021 |
498 |
499.27 |
| Jul 15 2021 |
511 |
531.78 |
| Jul 15 2021 |
862 |
518.77 |
| Jul 08 2021 |
495 |
499.27 |
| Jul 08 2021 |
530 |
531.78 |
| Jul 08 2021 |
886 |
518.77 |
| Jul 01 2021 |
499 |
499.27 |
| Jul 01 2021 |
518 |
531.78 |
| Jul 01 2021 |
906 |
518.77 |
| Jun 24 2021 |
510 |
499.27 |
| Jun 24 2021 |
497 |
531.78 |
| Jun 24 2021 |
927 |
518.77 |
| Jun 17 2021 |
511 |
499.27 |
| Jun 17 2021 |
488 |
531.78 |
| Jun 17 2021 |
923 |
518.77 |
| Jun 10 2021 |
525 |
499.27 |
| Jun 10 2021 |
511 |
531.78 |
| Jun 10 2021 |
907 |
518.77 |
| Jun 03 2021 |
922 |
518.77 |
| May 27 2021 |
525 |
499.27 |
| May 27 2021 |
527 |
536.17 |
| May 27 2021 |
850 |
503.27 |
| May 07 2021 |
18841 |
501.26 |
| Mar 05 2021 |
3074 |
522.67 |
| Mar 05 2021 |
5438 |
551.44 |
| Feb 26 2021 |
3679 |
522.67 |
| Feb 26 2021 |
6388 |
551.44 |
| Feb 19 2021 |
4011 |
531.78 |
| Feb 19 2021 |
3301 |
474.84 |
| Feb 19 2021 |
6932 |
535.83 |
| Feb 12 2021 |
3599 |
474.84 |
| Feb 12 2021 |
4364 |
531.78 |
| Feb 12 2021 |
7373 |
535.83 |
| Feb 05 2021 |
4780 |
531.78 |
| Feb 05 2021 |
3820 |
474.84 |
| Feb 05 2021 |
7845 |
535.83 |
| Jan 29 2021 |
4952 |
531.78 |
| Jan 29 2021 |
3939 |
474.84 |
| Jan 29 2021 |
8079 |
535.83 |
| Jan 22 2021 |
4766 |
499.27 |
| Jan 22 2021 |
5064 |
531.78 |
| Jan 22 2021 |
7779 |
518.77 |
| Jan 15 2021 |
5271 |
531.78 |
| Jan 15 2021 |
4766 |
499.27 |
| Jan 15 2021 |
7929 |
518.77 |
| Jan 08 2021 |
5271 |
531.78 |
| Jan 08 2021 |
4766 |
499.27 |
| Jan 08 2021 |
7898 |
518.77 |
| Jan 01 2021 |
5254 |
531.78 |
| Jan 01 2021 |
4766 |
499.27 |
| Jan 01 2021 |
7854 |
518.77 |
| Dec 25 2020 |
4766 |
499.27 |
| Dec 25 2020 |
5254 |
531.78 |
| Dec 25 2020 |
7854 |
518.77 |
| Dec 18 2020 |
5254 |
531.78 |
| Dec 18 2020 |
4766 |
499.27 |
| Dec 18 2020 |
7854 |
518.77 |
| Dec 11 2020 |
5254 |
531.78 |
| Dec 11 2020 |
4766 |
499.27 |
| Dec 11 2020 |
7833 |
518.77 |
| Dec 04 2020 |
5196 |
531.78 |
| Dec 04 2020 |
4766 |
499.27 |
| Dec 04 2020 |
7793 |
518.77 |
| Nov 27 2020 |
5196 |
531.78 |
| Nov 27 2020 |
4766 |
499.27 |
| Nov 27 2020 |
7793 |
518.77 |
| Nov 20 2020 |
5196 |
531.78 |
| Nov 20 2020 |
4766 |
499.27 |
| Nov 20 2020 |
7793 |
518.77 |
| Nov 13 2020 |
5196 |
531.78 |
| Nov 13 2020 |
4766 |
499.27 |
| Nov 13 2020 |
7793 |
518.77 |
| Nov 06 2020 |
4766 |
499.27 |
| Nov 06 2020 |
5196 |
531.78 |
| Nov 06 2020 |
7896 |
518.77 |
| Oct 30 2020 |
5184 |
531.78 |
| Oct 30 2020 |
4754 |
499.27 |
| Oct 30 2020 |
7815 |
518.77 |
| Oct 23 2020 |
5184 |
531.78 |
| Oct 23 2020 |
4588 |
499.27 |
| Oct 23 2020 |
7723 |
518.77 |
| Oct 16 2020 |
4647 |
499.27 |
| Oct 16 2020 |
5152 |
531.78 |
| Oct 16 2020 |
7745 |
518.77 |
| Oct 09 2020 |
5102 |
531.78 |
| Oct 09 2020 |
4639 |
499.27 |
| Oct 09 2020 |
7703 |
518.77 |
| Oct 02 2020 |
4539 |
499.27 |
| Oct 02 2020 |
4791 |
531.78 |
| Oct 02 2020 |
7368 |
518.77 |
| Sep 25 2020 |
4475 |
499.27 |
| Sep 25 2020 |
4869 |
531.78 |
| Sep 25 2020 |
7412 |
518.77 |
| Sep 18 2020 |
4907 |
531.78 |
| Sep 18 2020 |
4502 |
499.27 |
| Sep 18 2020 |
7456 |
518.77 |
| Sep 11 2020 |
4975 |
531.78 |
| Sep 11 2020 |
4334 |
499.27 |
| Sep 11 2020 |
7188 |
518.77 |
| Sep 04 2020 |
5284 |
531.78 |
| Sep 04 2020 |
4875 |
499.27 |
| Sep 04 2020 |
7995 |
518.77 |
| Aug 28 2020 |
5260 |
499.27 |
| Aug 28 2020 |
5813 |
531.78 |
| Aug 28 2020 |
8526 |
518.77 |
| Aug 21 2020 |
6224 |
531.78 |
| Aug 21 2020 |
5618 |
499.27 |
| Aug 21 2020 |
9218 |
518.77 |
| Aug 14 2020 |
6500 |
531.78 |
| Aug 14 2020 |
5840 |
499.27 |
| Aug 14 2020 |
9659 |
518.77 |
| Aug 07 2020 |
6293 |
499.27 |
| Aug 07 2020 |
7041 |
531.78 |
| Aug 07 2020 |
10356 |
518.77 |
| Jul 31 2020 |
7670 |
531.78 |
| Jul 31 2020 |
6686 |
499.27 |
| Jul 31 2020 |
11020 |
518.77 |
| Jul 24 2020 |
8311 |
531.78 |
| Jul 24 2020 |
6968 |
499.27 |
| Jul 24 2020 |
11752 |
518.77 |
| Jul 17 2020 |
8984 |
531.78 |
| Jul 17 2020 |
7432 |
499.27 |
| Jul 17 2020 |
12294 |
518.77 |
| Jul 10 2020 |
7768 |
499.27 |
| Jul 10 2020 |
9819 |
531.78 |
| Jul 10 2020 |
13091 |
518.77 |
| Jul 03 2020 |
9975 |
531.78 |
| Jul 03 2020 |
7979 |
499.27 |
| Jul 03 2020 |
13271 |
518.77 |
| Jun 26 2020 |
10629 |
531.78 |
| Jun 26 2020 |
8311 |
499.27 |
| Jun 26 2020 |
13902 |
518.77 |
| Jun 19 2020 |
10957 |
531.78 |
| Jun 19 2020 |
8528 |
499.27 |
| Jun 19 2020 |
14426 |
518.77 |
| Jun 12 2020 |
11377 |
531.78 |
| Jun 12 2020 |
8948 |
499.27 |
| Jun 12 2020 |
14947 |
518.77 |
| Jun 05 2020 |
11935 |
531.78 |
| Jun 05 2020 |
9145 |
499.27 |
| Jun 05 2020 |
15469 |
518.77 |
| May 29 2020 |
12595 |
536.17 |
| May 29 2020 |
9443 |
499.27 |
| May 29 2020 |
14662 |
503.27 |
| May 22 2020 |
10911 |
521.71 |
| May 22 2020 |
12087 |
517.6 |
| May 22 2020 |
14931 |
501.26 |
| May 15 2020 |
11998 |
511.77 |
| May 15 2020 |
11475 |
521.71 |
| May 15 2020 |
15405 |
501.26 |
| May 08 2020 |
12273 |
511.77 |
| May 08 2020 |
12662 |
540.53 |
| May 08 2020 |
15782 |
501.26 |
| May 01 2020 |
13277 |
540.53 |
| May 01 2020 |
12871 |
511.77 |
| May 01 2020 |
16475 |
501.26 |
| Apr 24 2020 |
13126 |
508.57 |
| Apr 24 2020 |
13849 |
540.53 |
| Apr 24 2020 |
17634 |
501.26 |
| Apr 17 2020 |
14394 |
542.01 |
| Apr 17 2020 |
13215 |
508.57 |
| Apr 17 2020 |
18006 |
501.26 |
| Apr 10 2020 |
14820 |
542.01 |
| Apr 10 2020 |
13520 |
508.57 |
| Apr 10 2020 |
18402 |
501.26 |
| Apr 03 2020 |
13816 |
508.57 |
| Apr 03 2020 |
15395 |
542.01 |
| Apr 03 2020 |
18881 |
501.26 |
| Mar 27 2020 |
14158 |
508.57 |
| Mar 27 2020 |
15977 |
542.01 |
| Mar 27 2020 |
19377 |
501.26 |
| Mar 20 2020 |
14372 |
508.57 |
| Mar 20 2020 |
16295 |
542.01 |
| Mar 20 2020 |
19636 |
501.26 |
| Mar 13 2020 |
16623 |
542.01 |
| Mar 13 2020 |
15263 |
518.91 |
| Mar 13 2020 |
20387 |
505.84 |
| Mar 06 2020 |
15380 |
518.91 |
| Mar 06 2020 |
16678 |
537.52 |
| Mar 06 2020 |
20564 |
505.84 |
| Feb 28 2020 |
15364 |
518.91 |
| Feb 28 2020 |
16678 |
537.52 |
| Feb 28 2020 |
20557 |
505.84 |
| Feb 21 2020 |
17367 |
554.28 |
| Feb 21 2020 |
15214 |
518.91 |
| Feb 21 2020 |
21884 |
518.86 |
| Feb 14 2020 |
15261 |
518.91 |
| Feb 14 2020 |
17449 |
554.28 |
| Feb 14 2020 |
21930 |
518.86 |
| Feb 07 2020 |
15163 |
518.91 |
| Feb 07 2020 |
17397 |
554.28 |
| Feb 07 2020 |
21762 |
518.86 |
| Jan 31 2020 |
15200 |
518.91 |
| Jan 31 2020 |
18116 |
568.94 |
| Jan 31 2020 |
22680 |
526.78 |
| Jan 24 2020 |
18152 |
568.94 |
| Jan 24 2020 |
15228 |
518.91 |
| Jan 24 2020 |
22714 |
526.78 |
| Jan 17 2020 |
15095 |
518.91 |
| Jan 17 2020 |
18177 |
568.94 |
| Jan 17 2020 |
22590 |
526.78 |
| Jan 10 2020 |
15091 |
518.91 |
| Jan 10 2020 |
18177 |
568.94 |
| Jan 10 2020 |
22588 |
526.78 |
| Jan 03 2020 |
15101 |
518.91 |
| Jan 03 2020 |
18179 |
568.94 |
| Jan 03 2020 |
22598 |
526.78 |
| Dec 27 2019 |
15091 |
518.91 |
| Dec 27 2019 |
18179 |
568.94 |
| Dec 27 2019 |
22593 |
526.78 |
| Dec 20 2019 |
15091 |
518.91 |
| Dec 20 2019 |
18179 |
568.94 |
| Dec 20 2019 |
22593 |
526.78 |
| Dec 13 2019 |
15092 |
518.91 |
| Dec 13 2019 |
18180 |
568.94 |
| Dec 13 2019 |
22594 |
526.78 |
| Dec 06 2019 |
18180 |
568.94 |
| Dec 06 2019 |
15078 |
518.91 |
| Dec 06 2019 |
22584 |
526.78 |
| Nov 29 2019 |
15030 |
518.91 |
| Nov 29 2019 |
18180 |
568.94 |
| Nov 29 2019 |
22562 |
526.78 |
| Nov 22 2019 |
15030 |
518.91 |
| Nov 22 2019 |
18180 |
568.94 |
| Nov 22 2019 |
22562 |
526.78 |
| Nov 15 2019 |
18180 |
568.94 |
| Nov 15 2019 |
15031 |
518.91 |
| Nov 15 2019 |
22567 |
526.78 |
| Nov 08 2019 |
15043 |
518.91 |
| Nov 08 2019 |
18108 |
568.94 |
| Nov 08 2019 |
22483 |
526.78 |
| Nov 01 2019 |
17716 |
568.94 |
| Nov 01 2019 |
15035 |
518.91 |
| Nov 01 2019 |
22184 |
526.78 |
| Oct 25 2019 |
17716 |
568.94 |
| Oct 25 2019 |
15052 |
518.91 |
| Oct 25 2019 |
22201 |
526.78 |
| Oct 18 2019 |
15052 |
518.91 |
| Oct 18 2019 |
17808 |
568.94 |
| Oct 18 2019 |
22255 |
526.78 |
| Oct 11 2019 |
15052 |
518.91 |
| Oct 11 2019 |
17746 |
568.94 |
| Oct 11 2019 |
22209 |
526.78 |
| Oct 04 2019 |
15076 |
518.91 |
| Oct 04 2019 |
17706 |
568.94 |
| Oct 04 2019 |
22167 |
526.78 |
| Sep 27 2019 |
17709 |
568.94 |
| Sep 27 2019 |
15080 |
518.91 |
| Sep 27 2019 |
22294 |
526.78 |
| Sep 20 2019 |
15092 |
518.91 |
| Sep 20 2019 |
17637 |
568.94 |
| Sep 20 2019 |
22265 |
526.78 |
| Sep 13 2019 |
15081 |
518.91 |
| Sep 13 2019 |
17747 |
568.94 |
| Sep 13 2019 |
22309 |
526.78 |
| Sep 06 2019 |
18149 |
568.94 |
| Sep 06 2019 |
15101 |
518.91 |
| Sep 06 2019 |
22711 |
526.78 |
| Aug 30 2019 |
15263 |
518.91 |
| Aug 30 2019 |
18246 |
568.94 |
| Aug 30 2019 |
22868 |
526.78 |
| Aug 23 2019 |
15393 |
518.91 |
| Aug 23 2019 |
18481 |
568.94 |
| Aug 23 2019 |
23141 |
526.78 |
| Aug 16 2019 |
15379 |
518.91 |
| Aug 16 2019 |
18362 |
568.94 |
| Aug 16 2019 |
23073 |
526.78 |
| Aug 09 2019 |
18440 |
568.94 |
| Aug 09 2019 |
15434 |
518.91 |
| Aug 09 2019 |
23156 |
526.78 |
| Aug 02 2019 |
15602 |
518.91 |
| Aug 02 2019 |
18614 |
568.94 |
| Aug 02 2019 |
23330 |
526.78 |
| Jul 26 2019 |
15684 |
518.91 |
| Jul 26 2019 |
18582 |
568.94 |
| Jul 26 2019 |
23431 |
526.78 |
| Jul 19 2019 |
15725 |
518.91 |
| Jul 19 2019 |
18882 |
568.94 |
| Jul 19 2019 |
23622 |
526.78 |
| Jul 12 2019 |
15883 |
518.91 |
| Jul 12 2019 |
18792 |
568.94 |
| Jul 12 2019 |
23699 |
526.78 |
| Jul 05 2019 |
16292 |
518.91 |
| Jul 05 2019 |
19033 |
568.94 |
| Jul 05 2019 |
24132 |
526.78 |
| Jun 28 2019 |
16490 |
518.91 |
| Jun 28 2019 |
19146 |
568.94 |
| Jun 28 2019 |
24334 |
526.78 |
| Jun 21 2019 |
19109 |
568.94 |
| Jun 21 2019 |
16480 |
518.91 |
| Jun 21 2019 |
24172 |
526.78 |
| Jun 14 2019 |
16662 |
518.91 |
| Jun 14 2019 |
19029 |
568.94 |
| Jun 14 2019 |
24268 |
526.78 |
| Jun 07 2019 |
16896 |
518.91 |
| Jun 07 2019 |
19180 |
568.94 |
| Jun 07 2019 |
24516 |
526.78 |
| May 31 2019 |
18862 |
561.93 |
| May 31 2019 |
17147 |
523.59 |
| May 31 2019 |
24926 |
532.59 |
| May 24 2019 |
17333 |
526.39 |
| May 24 2019 |
18766 |
561.27 |
| May 24 2019 |
24797 |
530.87 |
| May 17 2019 |
18813 |
561.27 |
| May 17 2019 |
18070 |
536.34 |
| May 17 2019 |
25588 |
539.36 |
| May 10 2019 |
18959 |
561.27 |
| May 10 2019 |
18062 |
536.34 |
| May 10 2019 |
25585 |
539.36 |
| May 03 2019 |
18106 |
536.34 |
| May 03 2019 |
19026 |
561.27 |
| May 03 2019 |
25664 |
539.36 |
| Apr 26 2019 |
17936 |
534.16 |
| Apr 26 2019 |
19220 |
561.27 |
| Apr 26 2019 |
25097 |
540.22 |
| Apr 19 2019 |
18103 |
534.16 |
| Apr 19 2019 |
19405 |
565.71 |
| Apr 19 2019 |
25531 |
545.53 |
| Apr 18 2019 |
19416 |
565.71 |
| Apr 18 2019 |
18133 |
534.16 |
| Apr 12 2019 |
18317 |
534.16 |
| Apr 12 2019 |
19434 |
565.71 |
| Apr 12 2019 |
24476 |
533.23 |
| Apr 05 2019 |
17930 |
534.16 |
| Apr 05 2019 |
19304 |
581.13 |
| Apr 05 2019 |
23844 |
533.23 |
| Mar 29 2019 |
17706 |
534.16 |
| Mar 29 2019 |
19127 |
581.13 |
| Mar 29 2019 |
23620 |
533.23 |
| Mar 22 2019 |
18692 |
581.13 |
| Mar 22 2019 |
17401 |
534.16 |
| Mar 22 2019 |
23260 |
533.23 |
| Mar 15 2019 |
17274 |
534.16 |
| Mar 15 2019 |
18794 |
581.13 |
| Mar 15 2019 |
23184 |
533.23 |
| Mar 08 2019 |
17928 |
547.47 |
| Mar 08 2019 |
17861 |
565.57 |
| Mar 08 2019 |
23800 |
543.97 |
| Mar 01 2019 |
17952 |
547.47 |
| Mar 01 2019 |
17854 |
562.17 |
| Mar 01 2019 |
23901 |
543.97 |
| Feb 22 2019 |
18001 |
563.05 |
| Feb 22 2019 |
17315 |
536.45 |
| Feb 22 2019 |
24177 |
546.36 |
| Feb 15 2019 |
17246 |
536.45 |
| Feb 15 2019 |
17814 |
563.05 |
| Feb 15 2019 |
23929 |
546.36 |
| Feb 08 2019 |
17024 |
536.45 |
| Feb 08 2019 |
17752 |
563.05 |
| Feb 08 2019 |
23692 |
546.36 |
| Feb 01 2019 |
17048 |
536.45 |
| Feb 01 2019 |
17749 |
563.05 |
| Feb 01 2019 |
23693 |
546.36 |
| Jan 25 2019 |
17037 |
536.45 |
| Jan 25 2019 |
17795 |
563.05 |
| Jan 25 2019 |
23732 |
546.36 |
| Jan 18 2019 |
16801 |
531.93 |
| Jan 18 2019 |
17874 |
563.05 |
| Jan 18 2019 |
23592 |
544.41 |
| Jan 11 2019 |
16780 |
531.93 |
| Jan 11 2019 |
17874 |
563.05 |
| Jan 11 2019 |
23229 |
540.23 |
| Jan 04 2019 |
17875 |
563.05 |
| Jan 04 2019 |
16796 |
531.93 |
| Jan 04 2019 |
23241 |
540.23 |
| Dec 28 2018 |
16796 |
531.93 |
| Dec 28 2018 |
17875 |
563.05 |
| Dec 28 2018 |
23241 |
540.23 |
| Dec 21 2018 |
16796 |
531.93 |
| Dec 21 2018 |
17875 |
563.05 |
| Dec 21 2018 |
23241 |
540.23 |
| Dec 14 2018 |
17875 |
563.05 |
| Dec 14 2018 |
16796 |
531.93 |
| Dec 14 2018 |
23241 |
540.23 |
| Dec 07 2018 |
16783 |
531.93 |
| Dec 07 2018 |
17875 |
563.05 |
| Dec 07 2018 |
23230 |
540.23 |
| Nov 30 2018 |
17875 |
563.05 |
| Nov 30 2018 |
16783 |
531.93 |
| Nov 30 2018 |
23230 |
540.23 |
| Nov 23 2018 |
17875 |
563.05 |
| Nov 23 2018 |
16783 |
531.93 |
| Nov 23 2018 |
23230 |
540.23 |
| Nov 16 2018 |
16783 |
531.93 |
| Nov 16 2018 |
17875 |
563.05 |
| Nov 16 2018 |
23230 |
540.23 |
| Nov 09 2018 |
16783 |
531.93 |
| Nov 09 2018 |
17876 |
563.05 |
| Nov 09 2018 |
23231 |
540.23 |
| Nov 02 2018 |
16783 |
531.93 |
| Nov 02 2018 |
17876 |
563.05 |
| Nov 02 2018 |
23194 |
540.23 |
| Oct 26 2018 |
17866 |
563.05 |
| Oct 26 2018 |
16783 |
531.93 |
| Oct 26 2018 |
23185 |
540.23 |
| Oct 19 2018 |
16783 |
531.93 |
| Oct 19 2018 |
17903 |
563.05 |
| Oct 19 2018 |
23219 |
540.23 |
| Oct 12 2018 |
16756 |
531.93 |
| Oct 12 2018 |
17827 |
563.05 |
| Oct 12 2018 |
22322 |
530.54 |
| Oct 05 2018 |
17844 |
563.05 |
| Oct 05 2018 |
16707 |
531.93 |
| Oct 05 2018 |
22446 |
530.54 |
| Sep 28 2018 |
16718 |
531.93 |
| Sep 28 2018 |
17415 |
563.05 |
| Sep 28 2018 |
21920 |
530.54 |
| Sep 21 2018 |
16667 |
531.93 |
| Sep 21 2018 |
17362 |
563.05 |
| Sep 21 2018 |
21881 |
530.54 |
| Sep 14 2018 |
16080 |
522.13 |
| Sep 14 2018 |
17428 |
563.05 |
| Sep 14 2018 |
21947 |
530.54 |
| Sep 07 2018 |
17760 |
563.05 |
| Sep 07 2018 |
16221 |
522.13 |
| Sep 07 2018 |
22378 |
530.54 |
| Aug 31 2018 |
17793 |
563.05 |
| Aug 31 2018 |
16309 |
522.13 |
| Aug 31 2018 |
22456 |
530.54 |
| Aug 24 2018 |
17853 |
563.05 |
| Aug 24 2018 |
16152 |
522.13 |
| Aug 24 2018 |
22431 |
530.54 |
| Aug 17 2018 |
16445 |
522.13 |
| Aug 17 2018 |
17765 |
563.05 |
| Aug 17 2018 |
22721 |
530.54 |
| Aug 10 2018 |
16415 |
522.13 |
| Aug 10 2018 |
18040 |
570.44 |
| Aug 10 2018 |
22813 |
530.54 |
| Aug 03 2018 |
16564 |
522.13 |
| Aug 03 2018 |
18262 |
570.44 |
| Aug 03 2018 |
22992 |
530.54 |
| Jul 27 2018 |
16590 |
522.13 |
| Jul 27 2018 |
18499 |
570.44 |
| Jul 27 2018 |
23098 |
530.54 |
| Jul 20 2018 |
16820 |
522.13 |
| Jul 20 2018 |
18473 |
570.44 |
| Jul 20 2018 |
23376 |
530.54 |
| Jul 13 2018 |
18727 |
570.44 |
| Jul 13 2018 |
16581 |
522.13 |
| Jul 13 2018 |
23155 |
530.54 |
| Jul 06 2018 |
16609 |
522.13 |
| Jul 06 2018 |
18572 |
570.44 |
| Jul 06 2018 |
22985 |
530.54 |
| Jun 29 2018 |
18589 |
570.44 |
| Jun 29 2018 |
16574 |
522.13 |
| Jun 29 2018 |
22652 |
527.22 |
| Jun 22 2018 |
16908 |
522.13 |
| Jun 22 2018 |
18893 |
570.44 |
| Jun 22 2018 |
23003 |
527.22 |
| Jun 15 2018 |
19014 |
570.44 |
| Jun 15 2018 |
16797 |
522.13 |
| Jun 15 2018 |
23045 |
527.22 |
| Jun 08 2018 |
17548 |
530.8 |
| Jun 08 2018 |
18160 |
549.37 |
| Jun 08 2018 |
23384 |
528.84 |
| Jun 01 2018 |
17490 |
530.47 |
| Jun 01 2018 |
17700 |
530.8 |
| Jun 01 2018 |
23749 |
528.84 |
| May 25 2018 |
17427 |
525.27 |
| May 25 2018 |
18003 |
537.67 |
| May 25 2018 |
23322 |
521.98 |
| May 18 2018 |
18149 |
537.67 |
| May 18 2018 |
17448 |
525.27 |
| May 18 2018 |
23410 |
521.98 |
| May 11 2018 |
17373 |
525.27 |
| May 11 2018 |
18197 |
537.67 |
| May 11 2018 |
23547 |
521.98 |
| May 04 2018 |
17537 |
525.27 |
| May 04 2018 |
18560 |
537.67 |
| May 04 2018 |
23751 |
521.98 |
| Apr 27 2018 |
17600 |
525.27 |
| Apr 27 2018 |
18383 |
537.67 |
| Apr 27 2018 |
23634 |
521.98 |
| Apr 20 2018 |
17771 |
525.27 |
| Apr 20 2018 |
18440 |
537.67 |
| Apr 20 2018 |
23776 |
521.98 |
| Apr 13 2018 |
17757 |
525.27 |
| Apr 13 2018 |
18218 |
537.67 |
| Apr 13 2018 |
23629 |
521.98 |
| Apr 06 2018 |
17627 |
525.27 |
| Apr 06 2018 |
18634 |
537.61 |
| Apr 06 2018 |
23748 |
521.98 |
| Mar 30 2018 |
17754 |
525.27 |
| Mar 30 2018 |
19068 |
537.61 |
| Mar 30 2018 |
24089 |
521.98 |
| Mar 23 2018 |
19295 |
537.61 |
| Mar 23 2018 |
17766 |
525.27 |
| Mar 23 2018 |
24300 |
521.98 |
| Mar 16 2018 |
19140 |
537.61 |
| Mar 16 2018 |
17813 |
525.27 |
| Mar 16 2018 |
24281 |
521.98 |
| Mar 09 2018 |
18237 |
533.44 |
| Mar 09 2018 |
20023 |
556.81 |
| Mar 09 2018 |
23104 |
511 |
| Mar 02 2018 |
18332 |
532.44 |
| Mar 02 2018 |
20119 |
556.81 |
| Mar 02 2018 |
23361 |
511 |
| Feb 23 2018 |
20321 |
556.81 |
| Feb 23 2018 |
18519 |
532.44 |
| Feb 23 2018 |
23543 |
511 |
| Feb 16 2018 |
18611 |
534.36 |
| Feb 16 2018 |
20381 |
556.81 |
| Feb 16 2018 |
23536 |
511 |
| Feb 09 2018 |
19380 |
546.07 |
| Feb 09 2018 |
20123 |
556.81 |
| Feb 09 2018 |
23434 |
512.53 |
| Feb 02 2018 |
19342 |
546.07 |
| Feb 02 2018 |
19992 |
556.81 |
| Feb 02 2018 |
23331 |
512.53 |
| Jan 26 2018 |
19378 |
546.07 |
| Jan 26 2018 |
20087 |
556.81 |
| Jan 26 2018 |
23399 |
512.53 |
| Jan 19 2018 |
19385 |
546.07 |
| Jan 19 2018 |
20084 |
556.81 |
| Jan 19 2018 |
23403 |
512.53 |
| Jan 12 2018 |
19366 |
546.07 |
| Jan 12 2018 |
20119 |
556.81 |
| Jan 12 2018 |
23408 |
512.53 |
| Jan 05 2018 |
20119 |
556.81 |
| Jan 05 2018 |
19399 |
546.07 |
| Jan 05 2018 |
23430 |
512.53 |
| Dec 29 2017 |
19400 |
546.07 |
| Dec 29 2017 |
20119 |
556.81 |
| Dec 29 2017 |
23430 |
512.53 |
| Dec 22 2017 |
19402 |
546.07 |
| Dec 22 2017 |
20119 |
556.81 |
| Dec 22 2017 |
23432 |
512.53 |
| Dec 15 2017 |
20119 |
556.81 |
| Dec 15 2017 |
19386 |
546.07 |
| Dec 15 2017 |
23425 |
512.53 |
| Dec 08 2017 |
20119 |
556.81 |
| Dec 08 2017 |
19386 |
546.07 |
| Dec 08 2017 |
23425 |
512.53 |
| Dec 01 2017 |
19386 |
546.07 |
| Dec 01 2017 |
20119 |
556.81 |
| Dec 01 2017 |
23425 |
512.53 |
| Nov 24 2017 |
20119 |
556.81 |
| Nov 24 2017 |
19386 |
546.07 |
| Nov 24 2017 |
23425 |
512.53 |
| Nov 17 2017 |
20120 |
556.81 |
| Nov 17 2017 |
19386 |
546.07 |
| Nov 17 2017 |
23426 |
512.53 |
| Nov 10 2017 |
19386 |
546.07 |
| Nov 10 2017 |
20160 |
556.81 |
| Nov 10 2017 |
23445 |
512.53 |
| Nov 03 2017 |
19387 |
546.07 |
| Nov 03 2017 |
20160 |
556.81 |
| Nov 03 2017 |
23446 |
512.53 |
| Oct 27 2017 |
20169 |
556.81 |
| Oct 27 2017 |
19387 |
546.07 |
| Oct 27 2017 |
23479 |
512.53 |
| Oct 20 2017 |
19415 |
546.07 |
| Oct 20 2017 |
20054 |
556.81 |
| Oct 20 2017 |
23421 |
512.53 |
| Oct 13 2017 |
19415 |
546.07 |
| Oct 13 2017 |
20108 |
556.81 |
| Oct 13 2017 |
23455 |
512.53 |
| Oct 06 2017 |
19402 |
546.07 |
| Oct 06 2017 |
20096 |
556.81 |
| Oct 06 2017 |
23443 |
512.53 |
| Sep 29 2017 |
20094 |
556.81 |
| Sep 29 2017 |
19424 |
546.07 |
| Sep 29 2017 |
23353 |
512.53 |
| Sep 22 2017 |
19407 |
546.07 |
| Sep 22 2017 |
20401 |
556.81 |
| Sep 22 2017 |
23600 |
512.53 |
| Sep 15 2017 |
20225 |
559.45 |
| Sep 15 2017 |
20364 |
556.81 |
| Sep 15 2017 |
24120 |
516.78 |
| Sep 08 2017 |
20286 |
556.81 |
| Sep 08 2017 |
20241 |
559.45 |
| Sep 08 2017 |
24240 |
516.78 |
| Sep 01 2017 |
20264 |
554.41 |
| Sep 01 2017 |
20332 |
556.81 |
| Sep 01 2017 |
24362 |
516.78 |
| Aug 25 2017 |
20303 |
554.41 |
| Aug 25 2017 |
20694 |
556.81 |
| Aug 25 2017 |
24731 |
516.78 |
| Aug 18 2017 |
20337 |
554.41 |
| Aug 18 2017 |
20766 |
556.81 |
| Aug 18 2017 |
24820 |
516.78 |
| Aug 11 2017 |
20265 |
554.41 |
| Aug 11 2017 |
20117 |
542.41 |
| Aug 11 2017 |
24881 |
516.78 |
| Aug 04 2017 |
20442 |
554.41 |
| Aug 04 2017 |
20221 |
542.41 |
| Aug 04 2017 |
25149 |
516.78 |
| Jul 28 2017 |
20521 |
554.41 |
| Jul 28 2017 |
20366 |
542.41 |
| Jul 28 2017 |
25300 |
516.78 |
| Jul 21 2017 |
20373 |
542.41 |
| Jul 21 2017 |
20640 |
554.41 |
| Jul 21 2017 |
25422 |
516.78 |
| Jul 14 2017 |
20750 |
553.76 |
| Jul 14 2017 |
20474 |
542.41 |
| Jul 14 2017 |
25535 |
516.78 |
| Jul 07 2017 |
20788 |
553.76 |
| Jul 07 2017 |
20561 |
542.41 |
| Jul 07 2017 |
25615 |
516.78 |
| Jun 30 2017 |
20587 |
542.41 |
| Jun 30 2017 |
20923 |
553.76 |
| Jun 30 2017 |
25704 |
516.78 |
| Jun 23 2017 |
20838 |
542.41 |
| Jun 23 2017 |
22023 |
553.76 |
| Jun 23 2017 |
25883 |
516.78 |
| Jun 16 2017 |
22076 |
553.76 |
| Jun 16 2017 |
20853 |
542.41 |
| Jun 16 2017 |
25866 |
516.78 |
| Jun 09 2017 |
23191 |
599.69 |
| Jun 09 2017 |
22153 |
553.76 |
| Jun 09 2017 |
29030 |
550.61 |
| Jun 02 2017 |
23677 |
599.69 |
| Jun 02 2017 |
22201 |
553.76 |
| Jun 02 2017 |
29410 |
550.61 |
| May 26 2017 |
23066 |
566.27 |
| May 26 2017 |
23745 |
599.69 |
| May 26 2017 |
31459 |
577.41 |
| May 19 2017 |
23105 |
566.27 |
| May 19 2017 |
24416 |
599.69 |
| May 19 2017 |
31867 |
577.41 |
| May 12 2017 |
24552 |
599.69 |
| May 12 2017 |
23239 |
566.27 |
| May 12 2017 |
31989 |
577.41 |
| May 05 2017 |
23147 |
566.27 |
| May 05 2017 |
24501 |
599.69 |
| May 05 2017 |
31900 |
577.41 |
| Apr 28 2017 |
22836 |
566.27 |
| Apr 28 2017 |
24187 |
599.69 |
| Apr 28 2017 |
31491 |
577.41 |
| Apr 21 2017 |
23137 |
566.27 |
| Apr 21 2017 |
24576 |
599.69 |
| Apr 21 2017 |
31882 |
577.41 |
| Apr 14 2017 |
22409 |
551.34 |
| Apr 14 2017 |
30024 |
551.34 |
| Apr 07 2017 |
22586 |
551.34 |
| Apr 07 2017 |
29716 |
551.34 |
| Mar 31 2017 |
22953 |
551.34 |
| Mar 31 2017 |
29937 |
551.34 |
| Mar 24 2017 |
22656 |
551.34 |
| Mar 24 2017 |
29430 |
551.34 |
| Mar 17 2017 |
22761 |
551.34 |
| Mar 17 2017 |
29622 |
551.34 |
| Mar 10 2017 |
22882 |
551.34 |
| Mar 10 2017 |
29611 |
551.34 |
