| Apr 20 2016 |
2147 |
314.7 |
| Apr 20 2016 |
4483 |
314.7 |
| Apr 13 2016 |
2255 |
314.7 |
| Apr 13 2016 |
4500 |
314.7 |
| Apr 06 2016 |
2290 |
314.7 |
| Apr 06 2016 |
4553 |
314.7 |
| Mar 30 2016 |
2267 |
314.7 |
| Mar 30 2016 |
4514 |
314.7 |
| Mar 23 2016 |
2347 |
314.7 |
| Mar 23 2016 |
4600 |
314.7 |
| Mar 16 2016 |
2373 |
314.7 |
| Mar 16 2016 |
4553 |
314.7 |
| Mar 09 2016 |
2400 |
314.7 |
| Mar 09 2016 |
4573 |
314.7 |
| Mar 02 2016 |
2382 |
314.7 |
| Mar 02 2016 |
4549 |
314.7 |
| Feb 24 2016 |
2412 |
314.7 |
| Feb 24 2016 |
4549 |
314.7 |
| Feb 17 2016 |
2455 |
314.7 |
| Feb 17 2016 |
4596 |
314.7 |
| Feb 10 2016 |
2472 |
314.7 |
| Feb 10 2016 |
4621 |
314.7 |
| Feb 03 2016 |
2480 |
314.7 |
| Feb 03 2016 |
4638 |
314.7 |
| Jan 27 2016 |
2497 |
314.7 |
| Jan 27 2016 |
4643 |
314.7 |
| Jan 20 2016 |
2498 |
314.7 |
| Jan 20 2016 |
4649 |
314.7 |
| Jan 13 2016 |
2496 |
314.7 |
| Jan 13 2016 |
4651 |
314.7 |
| Jan 06 2016 |
2496 |
314.7 |
| Jan 06 2016 |
4652 |
314.7 |
| Dec 30 2015 |
2496 |
314.7 |
| Dec 30 2015 |
4654 |
314.7 |
| Dec 23 2015 |
2496 |
314.7 |
| Dec 23 2015 |
4654 |
314.7 |
| Dec 16 2015 |
2496 |
314.7 |
| Dec 16 2015 |
4654 |
314.7 |
| Dec 09 2015 |
2496 |
314.7 |
| Dec 09 2015 |
4656 |
314.7 |
| Dec 02 2015 |
2496 |
314.7 |
| Dec 02 2015 |
4656 |
314.7 |
| Nov 25 2015 |
2496 |
314.7 |
| Nov 25 2015 |
4656 |
314.7 |
| Nov 18 2015 |
2496 |
314.7 |
| Nov 18 2015 |
4656 |
314.7 |
| Nov 11 2015 |
2494 |
314.7 |
| Nov 11 2015 |
4656 |
314.7 |
| Nov 04 2015 |
2494 |
314.7 |
| Nov 04 2015 |
4656 |
314.7 |
| Oct 28 2015 |
2494 |
314.7 |
| Oct 28 2015 |
4648 |
314.7 |
| Oct 21 2015 |
2490 |
314.7 |
| Oct 21 2015 |
4655 |
314.7 |
| Oct 14 2015 |
2493 |
314.7 |
| Oct 14 2015 |
4655 |
314.7 |
| Oct 07 2015 |
2496 |
314.7 |
| Oct 07 2015 |
4653 |
314.7 |
| Sep 30 2015 |
2501 |
314.7 |
| Sep 30 2015 |
4653 |
314.7 |
| Sep 23 2015 |
2511 |
314.7 |
| Sep 23 2015 |
4679 |
314.7 |
| Sep 16 2015 |
2496 |
314.7 |
| Sep 16 2015 |
4694 |
314.7 |
| Sep 09 2015 |
2495 |
314.7 |
| Sep 09 2015 |
4697 |
314.7 |
| Sep 02 2015 |
2520 |
314.7 |
| Sep 02 2015 |
4678 |
314.7 |
| Aug 26 2015 |
2586 |
314.7 |
| Aug 26 2015 |
4760 |
314.7 |
| Aug 19 2015 |
2689 |
314.7 |
| Aug 19 2015 |
4844 |
314.7 |
| Aug 12 2015 |
2654 |
314.7 |
| Aug 12 2015 |
4862 |
314.7 |
| Aug 05 2015 |
2684 |
314.7 |
| Aug 05 2015 |
4878 |
314.7 |
| Jul 29 2015 |
2684 |
314.7 |
| Jul 29 2015 |
4927 |
314.7 |
| Jul 22 2015 |
2685 |
314.7 |
| Jul 22 2015 |
4913 |
314.7 |
| Jul 15 2015 |
2857 |
314.7 |
| Jul 15 2015 |
5014 |
314.7 |
| Jul 08 2015 |
2881 |
314.7 |
| Jul 08 2015 |
5092 |
314.7 |
| Jul 01 2015 |
2914 |
314.7 |
| Jul 01 2015 |
5137 |
314.7 |
| Jun 24 2015 |
2962 |
314.7 |
| Jun 24 2015 |
5212 |
314.7 |
| Jun 17 2015 |
7441 |
367.94 |
| Jun 17 2015 |
2931 |
314.7 |
| Jun 17 2015 |
7853 |
341.32 |
| Jun 10 2015 |
2947 |
314.7 |
| Jun 10 2015 |
7476 |
367.94 |
| Jun 10 2015 |
7807 |
341.32 |
| Jun 03 2015 |
7971 |
372.36 |
| Jun 03 2015 |
3066 |
314.7 |
| Jun 03 2015 |
9803 |
357.95 |
| May 27 2015 |
7981 |
372.36 |
| May 27 2015 |
3047 |
314.7 |
| May 27 2015 |
9749 |
357.95 |
| May 20 2015 |
3072 |
314.7 |
| May 20 2015 |
8030 |
372.36 |
| May 20 2015 |
9822 |
357.95 |
| May 13 2015 |
8025 |
372.36 |
| May 13 2015 |
3123 |
314.7 |
| May 13 2015 |
9892 |
357.95 |
| May 06 2015 |
3065 |
314.7 |
| May 06 2015 |
7786 |
372.36 |
| May 06 2015 |
9647 |
357.95 |
| Apr 29 2015 |
7877 |
372.36 |
| Apr 29 2015 |
11526 |
372.36 |
| Apr 22 2015 |
7915 |
372.36 |
| Apr 22 2015 |
11613 |
372.36 |
| Apr 15 2015 |
4218 |
350 |
| Apr 15 2015 |
8012 |
373.45 |
| Apr 15 2015 |
1469 |
277.7 |
| Apr 15 2015 |
6609 |
327.92 |
| Apr 08 2015 |
2449 |
300.69 |
| Apr 08 2015 |
8125 |
373.45 |
| Apr 08 2015 |
4217 |
350 |
| Apr 08 2015 |
5832 |
319.07 |
| Apr 01 2015 |
4201 |
350 |
| Apr 01 2015 |
8206 |
373.45 |
| Apr 01 2015 |
2521 |
300.69 |
| Apr 01 2015 |
5928 |
319.07 |
| Mar 25 2015 |
8119 |
373.45 |
| Mar 25 2015 |
2424 |
300.69 |
| Mar 25 2015 |
4240 |
350 |
| Mar 25 2015 |
5771 |
319.07 |
| Mar 18 2015 |
8047 |
373.45 |
| Mar 18 2015 |
4136 |
350 |
| Mar 18 2015 |
2367 |
300.69 |
| Mar 18 2015 |
5708 |
319.07 |
| Mar 11 2015 |
2415 |
300.69 |
| Mar 11 2015 |
8129 |
373.45 |
| Mar 11 2015 |
4259 |
350 |
| Mar 11 2015 |
5948 |
319.07 |
| Mar 04 2015 |
4308 |
350 |
| Mar 04 2015 |
8249 |
373.45 |
| Mar 04 2015 |
2467 |
300.69 |
| Mar 04 2015 |
5997 |
319.07 |
| Feb 25 2015 |
2489 |
300.69 |
| Feb 25 2015 |
4265 |
350 |
| Feb 25 2015 |
8209 |
373.45 |
| Feb 25 2015 |
6018 |
319.07 |
| Feb 18 2015 |
2571 |
300.69 |
| Feb 18 2015 |
4281 |
350 |
| Feb 18 2015 |
8260 |
373.45 |
| Feb 18 2015 |
6098 |
319.07 |
| Feb 11 2015 |
2599 |
300.69 |
| Feb 11 2015 |
8283 |
373.45 |
| Feb 11 2015 |
4305 |
350 |
| Feb 11 2015 |
6126 |
319.07 |
| Feb 04 2015 |
8269 |
373.45 |
| Feb 04 2015 |
4307 |
350 |
| Feb 04 2015 |
2619 |
300.69 |
| Feb 04 2015 |
6143 |
319.07 |
| Jan 28 2015 |
4307 |
350 |
| Jan 28 2015 |
8291 |
373.45 |
| Jan 28 2015 |
2614 |
300.69 |
| Jan 28 2015 |
6153 |
319.07 |
| Jan 21 2015 |
4308 |
350 |
| Jan 21 2015 |
8309 |
373.45 |
| Jan 21 2015 |
2628 |
300.69 |
| Jan 21 2015 |
6176 |
319.07 |
| Jan 14 2015 |
2630 |
300.69 |
| Jan 14 2015 |
4308 |
350 |
| Jan 14 2015 |
8320 |
373.45 |
| Jan 14 2015 |
6190 |
319.07 |
| Jan 07 2015 |
2630 |
300.69 |
| Jan 07 2015 |
8299 |
373.45 |
| Jan 07 2015 |
4308 |
350 |
| Jan 07 2015 |
6187 |
319.07 |
| Dec 31 2014 |
8300 |
373.45 |
| Dec 31 2014 |
2630 |
300.69 |
| Dec 31 2014 |
4307 |
350 |
| Dec 31 2014 |
6187 |
319.07 |
| Dec 24 2014 |
2630 |
300.69 |
| Dec 24 2014 |
8300 |
373.45 |
| Dec 24 2014 |
4307 |
350 |
| Dec 24 2014 |
6187 |
319.07 |
| Dec 17 2014 |
4307 |
350 |
| Dec 17 2014 |
8292 |
373.45 |
| Dec 17 2014 |
2630 |
300.69 |
| Dec 17 2014 |
6185 |
319.07 |
| Dec 10 2014 |
4307 |
350 |
| Dec 10 2014 |
8292 |
373.45 |
| Dec 10 2014 |
2630 |
300.69 |
| Dec 10 2014 |
6185 |
319.07 |
| Dec 03 2014 |
4308 |
350 |
| Dec 03 2014 |
8292 |
373.45 |
| Dec 03 2014 |
2630 |
300.69 |
| Dec 03 2014 |
6185 |
319.07 |
| Nov 26 2014 |
2630 |
300.69 |
| Nov 26 2014 |
8292 |
373.45 |
| Nov 26 2014 |
4308 |
350 |
| Nov 26 2014 |
6185 |
319.07 |
| Nov 19 2014 |
4308 |
350 |
| Nov 19 2014 |
8292 |
373.45 |
| Nov 19 2014 |
2630 |
300.69 |
| Nov 19 2014 |
6184 |
319.07 |
| Nov 12 2014 |
8292 |
373.45 |
| Nov 12 2014 |
4308 |
350 |
| Nov 12 2014 |
2630 |
300.69 |
| Nov 12 2014 |
6184 |
319.07 |
| Nov 05 2014 |
2630 |
300.69 |
| Nov 05 2014 |
4308 |
350 |
| Nov 05 2014 |
8292 |
373.45 |
| Nov 05 2014 |
6184 |
319.07 |
| Oct 29 2014 |
2629 |
300.69 |
| Oct 29 2014 |
8292 |
373.45 |
| Oct 29 2014 |
4308 |
350 |
| Oct 29 2014 |
6184 |
319.07 |
| Oct 22 2014 |
4308 |
350 |
| Oct 22 2014 |
8271 |
373.45 |
| Oct 22 2014 |
2628 |
300.69 |
| Oct 22 2014 |
6196 |
319.07 |
| Oct 15 2014 |
2628 |
300.69 |
| Oct 15 2014 |
8266 |
373.45 |
| Oct 15 2014 |
4306 |
350 |
| Oct 15 2014 |
6189 |
319.07 |
| Oct 08 2014 |
2640 |
300.69 |
| Oct 08 2014 |
8253 |
373.45 |
| Oct 08 2014 |
4307 |
350 |
| Oct 08 2014 |
6201 |
319.07 |
| Oct 01 2014 |
8267 |
373.45 |
| Oct 01 2014 |
4309 |
350 |
| Oct 01 2014 |
2643 |
300.69 |
| Oct 01 2014 |
6211 |
319.07 |
| Sep 24 2014 |
4287 |
350 |
| Sep 24 2014 |
8260 |
373.45 |
| Sep 24 2014 |
2644 |
300.69 |
| Sep 24 2014 |
6193 |
319.07 |
| Sep 17 2014 |
2646 |
300.69 |
| Sep 17 2014 |
4282 |
350 |
| Sep 17 2014 |
8309 |
373.45 |
| Sep 17 2014 |
6227 |
319.07 |
| Sep 10 2014 |
4289 |
350 |
| Sep 10 2014 |
8227 |
373.45 |
| Sep 10 2014 |
2658 |
300.69 |
| Sep 10 2014 |
6227 |
319.07 |
| Sep 03 2014 |
4294 |
350 |
| Sep 03 2014 |
8252 |
373.45 |
| Sep 03 2014 |
2658 |
300.69 |
| Sep 03 2014 |
6248 |
319.07 |
| Aug 27 2014 |
8329 |
373.45 |
| Aug 27 2014 |
4216 |
350 |
| Aug 27 2014 |
2646 |
300.69 |
| Aug 27 2014 |
6253 |
319.07 |
| Aug 20 2014 |
2654 |
300.69 |
| Aug 20 2014 |
8312 |
373.45 |
| Aug 20 2014 |
4205 |
350 |
| Aug 20 2014 |
6262 |
319.07 |
| Aug 13 2014 |
4243 |
350 |
| Aug 13 2014 |
8339 |
373.45 |
| Aug 13 2014 |
2662 |
300.69 |
| Aug 13 2014 |
6321 |
319.07 |
| Aug 06 2014 |
4218 |
350 |
| Aug 06 2014 |
8538 |
375.28 |
| Aug 06 2014 |
2701 |
300.69 |
| Aug 06 2014 |
6354 |
319.07 |
| Jul 30 2014 |
2727 |
300.69 |
| Jul 30 2014 |
8572 |
375.28 |
| Jul 30 2014 |
4281 |
350 |
| Jul 30 2014 |
6415 |
319.07 |
| Jul 23 2014 |
8507 |
375.28 |
| Jul 23 2014 |
4204 |
350 |
| Jul 23 2014 |
2730 |
300.69 |
| Jul 23 2014 |
6392 |
319.07 |
| Jul 16 2014 |
8499 |
375.28 |
| Jul 16 2014 |
4292 |
350 |
| Jul 16 2014 |
2757 |
300.69 |
| Jul 16 2014 |
6348 |
319.07 |
| Jul 09 2014 |
4169 |
350 |
| Jul 09 2014 |
8706 |
376.7 |
| Jul 09 2014 |
2752 |
300.69 |
| Jul 09 2014 |
7581 |
331.66 |
| Jul 02 2014 |
4897 |
328.7 |
| Jul 02 2014 |
4308 |
350 |
| Jul 02 2014 |
2804 |
300.69 |
| Jul 02 2014 |
5551 |
308.2 |
| Jun 25 2014 |
4161 |
350 |
| Jun 25 2014 |
4992 |
328.7 |
| Jun 25 2014 |
2843 |
300.69 |
| Jun 25 2014 |
5508 |
308.2 |
| Jun 18 2014 |
2839 |
313.55 |
| Jun 18 2014 |
5485 |
334.91 |
| Jun 18 2014 |
3919 |
319.8 |
| Jun 18 2014 |
4657 |
297.58 |
| Jun 11 2014 |
3893 |
318.5 |
| Jun 11 2014 |
2939 |
313.55 |
| Jun 11 2014 |
5516 |
334.91 |
| Jun 11 2014 |
4809 |
298.88 |
| Jun 04 2014 |
2962 |
313.55 |
| Jun 04 2014 |
4137 |
312.36 |
| Jun 04 2014 |
3944 |
318.5 |
| Jun 04 2014 |
4885 |
298.88 |
| May 28 2014 |
4204 |
312.36 |
| May 28 2014 |
2974 |
313.55 |
| May 28 2014 |
3950 |
318.5 |
| May 28 2014 |
4919 |
298.88 |
| May 21 2014 |
3971 |
318.5 |
| May 21 2014 |
4240 |
312.36 |
| May 21 2014 |
2972 |
313.55 |
| May 21 2014 |
4961 |
298.88 |
| May 14 2014 |
4014 |
318.5 |
| May 14 2014 |
4290 |
312.36 |
| May 14 2014 |
3017 |
313.55 |
| May 14 2014 |
4990 |
298.88 |
| May 07 2014 |
4290 |
312.36 |
| May 07 2014 |
1721 |
277.1 |
| May 07 2014 |
5231 |
338.9 |
| May 07 2014 |
4881 |
297.07 |
| Apr 30 2014 |
5465 |
338.9 |
| Apr 30 2014 |
4499 |
312.36 |
| Apr 30 2014 |
1834 |
277.1 |
| Apr 30 2014 |
5055 |
297.07 |
| Apr 23 2014 |
5598 |
338.9 |
| Apr 23 2014 |
4545 |
312.36 |
| Apr 23 2014 |
1886 |
277.1 |
| Apr 23 2014 |
5108 |
297.07 |
| Apr 16 2014 |
1896 |
277.1 |
| Apr 16 2014 |
4544 |
312.36 |
| Apr 16 2014 |
5613 |
338.9 |
| Apr 16 2014 |
5111 |
297.07 |
| Apr 09 2014 |
4590 |
312.36 |
| Apr 09 2014 |
1898 |
277.1 |
| Apr 09 2014 |
6662 |
349.91 |
| Apr 09 2014 |
5230 |
297.07 |
| Apr 02 2014 |
6688 |
349.91 |
| Apr 02 2014 |
4638 |
312.36 |
| Apr 02 2014 |
1839 |
277.1 |
| Apr 02 2014 |
5109 |
297.07 |
| Mar 26 2014 |
1841 |
277.1 |
| Mar 26 2014 |
4738 |
312.36 |
| Mar 26 2014 |
6605 |
349.91 |
| Mar 26 2014 |
5151 |
297.07 |
| Mar 19 2014 |
1889 |
277.1 |
| Mar 19 2014 |
4786 |
312.36 |
| Mar 19 2014 |
6607 |
349.91 |
| Mar 19 2014 |
5191 |
297.07 |
| Mar 12 2014 |
4807 |
312.36 |
| Mar 12 2014 |
1912 |
277.1 |
| Mar 12 2014 |
6635 |
349.91 |
| Mar 12 2014 |
5221 |
297.07 |
| Mar 05 2014 |
6569 |
349.91 |
| Mar 05 2014 |
4848 |
312.36 |
| Mar 05 2014 |
1930 |
277.1 |
| Mar 05 2014 |
5252 |
297.07 |
| Feb 26 2014 |
4864 |
312.36 |
| Feb 26 2014 |
1961 |
277.1 |
| Feb 26 2014 |
6603 |
349.91 |
| Feb 26 2014 |
5278 |
297.07 |
| Feb 19 2014 |
1960 |
277.1 |
| Feb 19 2014 |
4879 |
312.36 |
| Feb 19 2014 |
6661 |
349.91 |
| Feb 19 2014 |
5317 |
297.07 |
| Feb 12 2014 |
6651 |
349.91 |
| Feb 12 2014 |
4885 |
312.36 |
| Feb 12 2014 |
1957 |
277.1 |
| Feb 12 2014 |
5313 |
297.07 |
| Feb 05 2014 |
1955 |
277.1 |
| Feb 05 2014 |
4951 |
312.36 |
| Feb 05 2014 |
6692 |
349.91 |
| Feb 05 2014 |
5347 |
297.07 |
| Jan 29 2014 |
4998 |
312.36 |
| Jan 29 2014 |
1955 |
277.1 |
| Jan 29 2014 |
6668 |
349.91 |
| Jan 29 2014 |
5374 |
297.07 |
| Jan 22 2014 |
1953 |
277.1 |
| Jan 22 2014 |
4998 |
312.36 |
| Jan 22 2014 |
6654 |
349.91 |
| Jan 22 2014 |
5368 |
297.07 |
| Jan 15 2014 |
1953 |
277.1 |
| Jan 15 2014 |
5013 |
312.36 |
| Jan 15 2014 |
6656 |
349.91 |
| Jan 15 2014 |
5380 |
297.07 |
| Jan 08 2014 |
5023 |
312.36 |
| Jan 08 2014 |
1953 |
277.1 |
| Jan 08 2014 |
6647 |
349.91 |
| Jan 08 2014 |
5383 |
297.07 |
| Jan 01 2014 |
5022 |
312.36 |
| Jan 01 2014 |
1953 |
277.1 |
| Jan 01 2014 |
6647 |
349.91 |
| Jan 01 2014 |
5383 |
297.07 |
| Dec 25 2013 |
6647 |
349.91 |
| Dec 25 2013 |
1954 |
277.1 |
| Dec 25 2013 |
5022 |
312.36 |
| Dec 25 2013 |
5382 |
297.07 |
| Dec 18 2013 |
1954 |
277.1 |
| Dec 18 2013 |
5022 |
312.36 |
| Dec 18 2013 |
6647 |
349.91 |
| Dec 18 2013 |
5382 |
297.07 |
| Dec 11 2013 |
1954 |
277.1 |
| Dec 11 2013 |
5022 |
312.36 |
| Dec 11 2013 |
6647 |
349.91 |
| Dec 11 2013 |
5382 |
297.07 |
| Dec 04 2013 |
6648 |
349.91 |
| Dec 04 2013 |
5022 |
312.36 |
| Dec 04 2013 |
1954 |
277.1 |
| Dec 04 2013 |
5384 |
297.07 |
| Nov 27 2013 |
6648 |
349.91 |
| Nov 27 2013 |
5022 |
312.36 |
| Nov 27 2013 |
1954 |
277.1 |
| Nov 27 2013 |
5384 |
297.07 |
| Nov 20 2013 |
5022 |
312.36 |
| Nov 20 2013 |
1955 |
277.1 |
| Nov 20 2013 |
6648 |
349.91 |
| Nov 20 2013 |
5385 |
297.07 |
| Nov 13 2013 |
6648 |
349.91 |
| Nov 13 2013 |
5022 |
312.36 |
| Nov 13 2013 |
1955 |
277.1 |
| Nov 13 2013 |
5384 |
297.07 |
| Nov 06 2013 |
6648 |
349.91 |
| Nov 06 2013 |
1955 |
277.1 |
| Nov 06 2013 |
5022 |
312.36 |
| Nov 06 2013 |
5384 |
297.07 |
| Oct 30 2013 |
1955 |
277.1 |
| Oct 30 2013 |
5022 |
312.36 |
| Oct 30 2013 |
6648 |
349.91 |
| Oct 30 2013 |
5383 |
297.07 |
| Oct 23 2013 |
5022 |
312.36 |
| Oct 23 2013 |
1955 |
277.1 |
| Oct 23 2013 |
6647 |
349.91 |
| Oct 23 2013 |
5383 |
297.07 |
| Oct 16 2013 |
6665 |
349.91 |
| Oct 16 2013 |
5013 |
312.36 |
| Oct 16 2013 |
1956 |
277.1 |
| Oct 16 2013 |
5385 |
297.07 |
| Oct 09 2013 |
1958 |
277.1 |
| Oct 09 2013 |
5027 |
312.36 |
| Oct 09 2013 |
6622 |
349.91 |
| Oct 09 2013 |
5394 |
297.07 |
| Oct 02 2013 |
5028 |
312.36 |
| Oct 02 2013 |
1967 |
277.1 |
| Oct 02 2013 |
6625 |
349.91 |
| Oct 02 2013 |
5397 |
297.07 |
| Sep 25 2013 |
4994 |
312.36 |
| Sep 25 2013 |
1959 |
277.1 |
| Sep 25 2013 |
6602 |
349.91 |
| Sep 25 2013 |
5395 |
297.07 |
| Sep 18 2013 |
6542 |
349.91 |
| Sep 18 2013 |
4989 |
312.36 |
| Sep 18 2013 |
1948 |
277.1 |
| Sep 18 2013 |
5368 |
297.07 |
| Sep 11 2013 |
1916 |
277.1 |
| Sep 11 2013 |
4983 |
312.36 |
| Sep 11 2013 |
6538 |
349.91 |
| Sep 11 2013 |
5367 |
297.07 |
| Sep 04 2013 |
4060 |
298.02 |
| Sep 04 2013 |
1922 |
277.1 |
| Sep 04 2013 |
6602 |
349.91 |
| Sep 04 2013 |
5373 |
297.07 |
| Aug 28 2013 |
6621 |
349.91 |
| Aug 28 2013 |
1995 |
277.1 |
| Aug 28 2013 |
4094 |
298.02 |
| Aug 28 2013 |
5417 |
297.07 |
| Aug 21 2013 |
1994 |
277.1 |
| Aug 21 2013 |
4149 |
298.02 |
| Aug 21 2013 |
6654 |
349.91 |
| Aug 21 2013 |
5454 |
297.07 |
| Aug 14 2013 |
4182 |
298.02 |
| Aug 14 2013 |
1761 |
277.1 |
| Aug 14 2013 |
6705 |
349.91 |
| Aug 14 2013 |
5218 |
297.07 |
| Aug 07 2013 |
1779 |
277.1 |
| Aug 07 2013 |
4254 |
298.02 |
| Aug 07 2013 |
6701 |
349.91 |
| Aug 07 2013 |
5285 |
297.07 |
| Jul 31 2013 |
1777 |
277.1 |
| Jul 31 2013 |
4304 |
298.02 |
| Jul 31 2013 |
6805 |
349.91 |
| Jul 31 2013 |
5325 |
297.07 |
| Jul 24 2013 |
4327 |
298.02 |
| Jul 24 2013 |
1778 |
277.1 |
| Jul 24 2013 |
6746 |
349.91 |
| Jul 24 2013 |
5356 |
297.07 |
| Jul 17 2013 |
4353 |
298.02 |
| Jul 17 2013 |
1736 |
277.1 |
| Jul 17 2013 |
6769 |
349.91 |
| Jul 17 2013 |
5357 |
297.07 |
| Jul 10 2013 |
6803 |
349.91 |
| Jul 10 2013 |
4447 |
298.48 |
| Jul 10 2013 |
1762 |
277.1 |
| Jul 10 2013 |
4431 |
283.38 |
| Jul 03 2013 |
4516 |
298.48 |
| Jul 03 2013 |
1696 |
277.1 |
| Jul 03 2013 |
6843 |
349.91 |
| Jul 03 2013 |
4407 |
283.38 |
| Jun 26 2013 |
4673 |
298.48 |
| Jun 26 2013 |
8642 |
371.92 |
| Jun 26 2013 |
5621 |
298.48 |
| Jun 19 2013 |
8745 |
371.92 |
| Jun 19 2013 |
6002 |
315.17 |
| Jun 19 2013 |
8260 |
326.52 |
| Jun 12 2013 |
8834 |
371.92 |
| Jun 12 2013 |
6054 |
315.17 |
| Jun 12 2013 |
8384 |
326.52 |
| Jun 05 2013 |
5974 |
315.17 |
| Jun 05 2013 |
8790 |
371.92 |
| Jun 05 2013 |
8333 |
326.52 |
| May 29 2013 |
5131 |
324.77 |
| May 29 2013 |
3909 |
284.32 |
| May 29 2013 |
3604 |
266.42 |
| May 22 2013 |
5307 |
324.77 |
| May 22 2013 |
4001 |
284.32 |
| May 22 2013 |
3716 |
266.42 |
| May 15 2013 |
4060 |
284.32 |
| May 15 2013 |
5363 |
324.77 |
| May 15 2013 |
3753 |
266.42 |
| May 08 2013 |
4059 |
284.32 |
| May 08 2013 |
5355 |
324.77 |
| May 08 2013 |
3725 |
266.42 |
| May 01 2013 |
3692 |
294.8 |
| May 01 2013 |
4145 |
284.32 |
| May 01 2013 |
2524 |
242.87 |
| Apr 24 2013 |
4147 |
284.32 |
| Apr 24 2013 |
2043 |
256.24 |
| Apr 24 2013 |
2591 |
242.87 |
| Apr 17 2013 |
4218 |
284.32 |
| Apr 17 2013 |
2111 |
256.24 |
| Apr 17 2013 |
2661 |
242.87 |
| Apr 10 2013 |
4203 |
284.32 |
| Apr 10 2013 |
1961 |
250.29 |
| Apr 10 2013 |
2329 |
234.17 |
| Apr 03 2013 |
1393 |
230.1 |
| Apr 03 2013 |
4209 |
284.32 |
| Apr 03 2013 |
1394 |
212.55 |
| Mar 27 2013 |
4255 |
284.32 |
| Mar 27 2013 |
1430 |
230.1 |
| Mar 27 2013 |
1437 |
212.55 |
| Mar 20 2013 |
4230 |
284.32 |
| Mar 20 2013 |
1438 |
230.1 |
| Mar 20 2013 |
1483 |
212.55 |
| Mar 13 2013 |
2196 |
277.63 |
| Mar 13 2013 |
1511 |
212.55 |
| Oct 19 2012 |
3485 |
284.32 |
| Oct 19 2012 |
1355 |
230.1 |
| Oct 19 2012 |
3041 |
259.14 |
| Sep 23 2012 |
1374 |
230.1 |
| Sep 23 2012 |
3491 |
284.94 |
| Sep 23 2012 |
2869 |
255.35 |
| Aug 31 2012 |
3400 |
284.94 |
| Aug 31 2012 |
1355 |
230.1 |
| Aug 31 2012 |
2847 |
255.35 |
| Aug 24 2012 |
1351 |
230.1 |
| Aug 24 2012 |
3372 |
284.94 |
| Aug 24 2012 |
2845 |
255.35 |
| Aug 10 2012 |
3323 |
284.94 |
| Aug 10 2012 |
1365 |
230.1 |
| Aug 10 2012 |
2841 |
255.35 |
| Aug 03 2012 |
1354 |
230.1 |
| Aug 03 2012 |
3288 |
284.94 |
| Aug 03 2012 |
2828 |
255.35 |
| Jul 27 2012 |
1345 |
230.1 |
| Jul 27 2012 |
3224 |
284.94 |
| Jul 27 2012 |
2818 |
255.35 |
| Jul 06 2012 |
101 |
160.91 |
| Jul 06 2012 |
1352 |
230.1 |
| Jul 06 2012 |
1294 |
216.26 |
| Jun 22 2012 |
116 |
160.91 |
| Jun 22 2012 |
1343 |
230.1 |
| Jun 22 2012 |
1318 |
216.26 |
| Jun 15 2012 |
962 |
214.25 |
| Jun 15 2012 |
1291 |
214.25 |
| Jun 08 2012 |
978 |
214.25 |
| Jun 08 2012 |
1309 |
214.25 |
| Jun 01 2012 |
1049 |
214.25 |
| Jun 01 2012 |
1354 |
214.25 |
| May 25 2012 |
1014 |
214.25 |
| May 25 2012 |
1339 |
214.25 |
| May 18 2012 |
1109 |
214.25 |
| May 18 2012 |
1428 |
214.25 |
| May 11 2012 |
900 |
203.96 |
| May 11 2012 |
1149 |
203.96 |
| May 04 2012 |
836 |
203.96 |
| May 04 2012 |
1133 |
203.96 |
| Apr 27 2012 |
779 |
203.96 |
| Apr 27 2012 |
1139 |
203.96 |
| Apr 13 2012 |
324 |
169.51 |
| Apr 13 2012 |
408 |
169.51 |
| Mar 27 2012 |
3433 |
352.76 |
| Mar 27 2012 |
4956 |
379.3 |
| Mar 27 2012 |
1949 |
312.32 |
| Mar 27 2012 |
7581 |
348.13 |
| Sep 23 2011 |
6101 |
379.3 |
| Sep 23 2011 |
4653 |
352.76 |
| Sep 23 2011 |
6594 |
348.13 |
| Sep 16 2011 |
6069 |
379.3 |
| Sep 16 2011 |
4649 |
352.76 |
| Sep 16 2011 |
6590 |
348.13 |
| Sep 10 2011 |
5924 |
379.3 |
| Sep 10 2011 |
4556 |
352.76 |
| Sep 10 2011 |
6453 |
348.13 |
| Sep 02 2011 |
4462 |
352.76 |
| Sep 02 2011 |
5908 |
379.3 |
| Sep 02 2011 |
6375 |
348.13 |
| Aug 26 2011 |
5908 |
379.3 |
| Aug 26 2011 |
4449 |
352.76 |
| Aug 26 2011 |
6375 |
348.13 |
| Aug 19 2011 |
4359 |
352.76 |
| Aug 19 2011 |
5688 |
379.3 |
| Aug 19 2011 |
5769 |
348.13 |
| Aug 12 2011 |
5542 |
379.3 |
| Aug 12 2011 |
4349 |
352.76 |
| Aug 12 2011 |
5696 |
348.13 |
| Aug 05 2011 |
4284 |
352.76 |
| Aug 05 2011 |
5490 |
379.3 |
| Aug 05 2011 |
5627 |
348.13 |
| Jul 29 2011 |
5445 |
379.3 |
| Jul 29 2011 |
4267 |
352.76 |
| Jul 29 2011 |
5596 |
348.13 |
| Jul 22 2011 |
4029 |
352.76 |
| Jul 22 2011 |
5073 |
379.3 |
| Jul 22 2011 |
5345 |
348.13 |
| Jul 15 2011 |
4837 |
379.3 |
| Jul 15 2011 |
3839 |
352.76 |
| Jul 15 2011 |
5107 |
348.13 |
| Jul 08 2011 |
3678 |
352.76 |
| Jul 08 2011 |
5038 |
352.76 |
