| Feb 21 2020 |
18320 |
577.41 |
| Feb 21 2020 |
26475 |
577.41 |
| Feb 14 2020 |
18404 |
577.41 |
| Feb 14 2020 |
26536 |
577.41 |
| Feb 07 2020 |
18332 |
577.41 |
| Feb 07 2020 |
26347 |
577.41 |
| Jan 31 2020 |
18426 |
577.41 |
| Jan 31 2020 |
26417 |
577.41 |
| Jan 24 2020 |
18461 |
577.41 |
| Jan 24 2020 |
26455 |
577.41 |
| Jan 17 2020 |
18484 |
577.41 |
| Jan 17 2020 |
26326 |
577.41 |
| Jan 10 2020 |
18484 |
577.41 |
| Jan 10 2020 |
26327 |
577.41 |
| Jan 03 2020 |
18486 |
577.41 |
| Jan 03 2020 |
26336 |
577.41 |
| Dec 27 2019 |
18486 |
577.41 |
| Dec 27 2019 |
26330 |
577.41 |
| Dec 20 2019 |
18486 |
577.41 |
| Dec 20 2019 |
26330 |
577.41 |
| Dec 13 2019 |
18487 |
577.41 |
| Dec 13 2019 |
26331 |
577.41 |
| Dec 06 2019 |
18487 |
577.41 |
| Dec 06 2019 |
26320 |
577.41 |
| Nov 29 2019 |
18487 |
577.41 |
| Nov 29 2019 |
26277 |
577.41 |
| Nov 22 2019 |
18487 |
577.41 |
| Nov 22 2019 |
26277 |
577.41 |
| Nov 15 2019 |
18487 |
577.41 |
| Nov 15 2019 |
26282 |
577.41 |
| Nov 08 2019 |
18412 |
577.41 |
| Nov 08 2019 |
26184 |
577.41 |
| Nov 01 2019 |
18007 |
577.41 |
| Nov 01 2019 |
25791 |
577.41 |
| Oct 25 2019 |
18007 |
577.41 |
| Oct 25 2019 |
25811 |
577.41 |
| Oct 18 2019 |
18100 |
577.41 |
| Oct 18 2019 |
25871 |
577.41 |
| Oct 11 2019 |
18036 |
577.41 |
| Oct 11 2019 |
25820 |
577.41 |
| Oct 04 2019 |
17999 |
577.41 |
| Oct 04 2019 |
25795 |
577.41 |
| Sep 27 2019 |
18003 |
577.41 |
| Sep 27 2019 |
25931 |
577.41 |
| Sep 20 2019 |
17928 |
577.41 |
| Sep 20 2019 |
25899 |
577.41 |
| Sep 13 2019 |
18038 |
577.41 |
| Sep 13 2019 |
25965 |
577.41 |
| Sep 06 2019 |
18454 |
577.41 |
| Sep 06 2019 |
26481 |
577.41 |
| Aug 30 2019 |
18549 |
577.41 |
| Aug 30 2019 |
26641 |
577.41 |
| Aug 23 2019 |
18800 |
577.41 |
| Aug 23 2019 |
26950 |
577.41 |
| Aug 16 2019 |
18683 |
577.41 |
| Aug 16 2019 |
26857 |
577.41 |
| Aug 09 2019 |
18758 |
577.41 |
| Aug 09 2019 |
26974 |
577.41 |
| Aug 02 2019 |
18945 |
577.41 |
| Aug 02 2019 |
27185 |
577.41 |
| Jul 26 2019 |
18910 |
577.41 |
| Jul 26 2019 |
27317 |
577.41 |
| Jul 19 2019 |
19212 |
577.41 |
| Jul 19 2019 |
27542 |
577.41 |
| Jul 12 2019 |
19125 |
577.41 |
| Jul 12 2019 |
27581 |
577.41 |
| Jul 05 2019 |
19369 |
577.41 |
| Jul 05 2019 |
28072 |
577.41 |
| Jun 28 2019 |
19488 |
577.41 |
| Jun 28 2019 |
28300 |
577.41 |
| Jun 21 2019 |
19440 |
577.41 |
| Jun 21 2019 |
28096 |
577.41 |
| Jun 14 2019 |
19359 |
577.41 |
| Jun 14 2019 |
28185 |
577.41 |
| Jun 07 2019 |
19508 |
577.41 |
| Jun 07 2019 |
28453 |
577.41 |
| May 31 2019 |
19487 |
577.41 |
| May 31 2019 |
28356 |
577.41 |
| May 24 2019 |
19421 |
577.41 |
| May 24 2019 |
28359 |
577.41 |
| May 17 2019 |
19463 |
577.41 |
| May 17 2019 |
28350 |
577.41 |
| May 10 2019 |
19607 |
577.41 |
| May 10 2019 |
28350 |
577.41 |
| May 03 2019 |
19696 |
577.41 |
| May 03 2019 |
28461 |
577.41 |
| Apr 26 2019 |
19867 |
577.41 |
| Apr 26 2019 |
27792 |
577.41 |
| Apr 19 2019 |
19884 |
577.41 |
| Apr 19 2019 |
27817 |
577.41 |
| Apr 18 2019 |
19895 |
577.41 |
| Apr 12 2019 |
19913 |
577.41 |
| Apr 12 2019 |
27924 |
577.41 |
| Apr 05 2019 |
19153 |
577.41 |
| Apr 05 2019 |
27192 |
577.41 |
| Mar 29 2019 |
18983 |
577.41 |
| Mar 29 2019 |
26939 |
577.41 |
| Mar 22 2019 |
18554 |
577.41 |
| Mar 22 2019 |
26527 |
577.41 |
| Mar 15 2019 |
18656 |
577.41 |
| Mar 15 2019 |
26401 |
577.41 |
| Jul 13 2018 |
17657 |
538.23 |
| Jul 13 2018 |
23856 |
538.23 |
| Jul 06 2018 |
17721 |
538.23 |
| Jul 06 2018 |
23698 |
538.23 |
| Jun 29 2018 |
16459 |
520.44 |
| Jun 29 2018 |
21990 |
520.44 |
| Jun 22 2018 |
16789 |
520.44 |
| Jun 22 2018 |
22338 |
520.44 |
| Jun 15 2018 |
16681 |
520.44 |
| Jun 15 2018 |
22390 |
520.44 |
| Jun 08 2018 |
16878 |
520.44 |
| Jun 08 2018 |
22609 |
520.44 |
| Jun 01 2018 |
17022 |
520.44 |
| Jun 01 2018 |
22990 |
520.44 |
| May 25 2018 |
17079 |
520.44 |
| May 25 2018 |
23165 |
520.44 |
| May 18 2018 |
17100 |
520.44 |
| May 18 2018 |
23240 |
520.44 |
| May 11 2018 |
17040 |
520.44 |
| May 11 2018 |
23371 |
520.44 |
| May 04 2018 |
17192 |
520.44 |
| May 04 2018 |
23575 |
520.44 |
| Apr 27 2018 |
17256 |
520.44 |
| Apr 27 2018 |
23462 |
520.44 |
| Apr 20 2018 |
17419 |
520.44 |
| Apr 20 2018 |
23609 |
520.44 |
| Apr 13 2018 |
17388 |
520.44 |
| Apr 13 2018 |
23476 |
520.44 |
| Apr 06 2018 |
17275 |
520.44 |
| Apr 06 2018 |
23582 |
520.44 |
| Mar 30 2018 |
17409 |
520.44 |
| Mar 30 2018 |
23919 |
520.44 |
| Mar 23 2018 |
17401 |
520.44 |
| Mar 23 2018 |
24128 |
520.44 |
| Mar 16 2018 |
17460 |
520.44 |
| Mar 16 2018 |
24107 |
520.44 |
| Mar 09 2018 |
17325 |
520.44 |
| Mar 09 2018 |
24060 |
520.44 |
| Mar 02 2018 |
17507 |
520.44 |
| Mar 02 2018 |
24331 |
520.44 |
| Feb 23 2018 |
14794 |
481.53 |
| Feb 23 2018 |
17683 |
520.44 |
| Feb 23 2018 |
23146 |
507.47 |
| Feb 16 2018 |
17624 |
520.44 |
| Feb 16 2018 |
14795 |
481.53 |
| Feb 16 2018 |
23134 |
507.47 |
| Feb 09 2018 |
17635 |
520.44 |
| Feb 09 2018 |
10980 |
445.03 |
| Feb 09 2018 |
19997 |
482.73 |
| Feb 02 2018 |
17599 |
520.44 |
| Feb 02 2018 |
10951 |
445.03 |
| Feb 02 2018 |
19899 |
482.73 |
| Jan 26 2018 |
17645 |
520.44 |
| Jan 26 2018 |
11000 |
445.03 |
| Jan 26 2018 |
19954 |
482.73 |
| Jan 19 2018 |
17651 |
520.44 |
| Jan 19 2018 |
11007 |
445.03 |
| Jan 19 2018 |
19951 |
482.73 |
| Jan 12 2018 |
17635 |
520.44 |
| Jan 12 2018 |
11025 |
445.03 |
| Jan 12 2018 |
19943 |
482.73 |
| Jan 05 2018 |
11025 |
445.03 |
| Jan 05 2018 |
17665 |
520.44 |
| Jan 05 2018 |
19971 |
482.73 |
| Dec 29 2017 |
17666 |
520.44 |
| Dec 29 2017 |
11025 |
445.03 |
| Dec 29 2017 |
19971 |
482.73 |
| Dec 22 2017 |
17668 |
520.44 |
| Dec 22 2017 |
11025 |
445.03 |
| Dec 22 2017 |
19973 |
482.73 |
| Dec 15 2017 |
11025 |
445.03 |
| Dec 15 2017 |
17655 |
520.44 |
| Dec 15 2017 |
19969 |
482.73 |
| Dec 08 2017 |
11025 |
445.03 |
| Dec 08 2017 |
17655 |
520.44 |
| Dec 08 2017 |
19969 |
482.73 |
| Dec 01 2017 |
17655 |
520.44 |
| Dec 01 2017 |
11025 |
445.03 |
| Dec 01 2017 |
19969 |
482.73 |
| Nov 24 2017 |
11025 |
445.03 |
| Nov 24 2017 |
17655 |
520.44 |
| Nov 24 2017 |
19969 |
482.73 |
| Nov 17 2017 |
11026 |
445.03 |
| Nov 17 2017 |
17655 |
520.44 |
| Nov 17 2017 |
19970 |
482.73 |
| Nov 10 2017 |
17655 |
520.44 |
| Nov 10 2017 |
11040 |
445.03 |
| Nov 10 2017 |
19981 |
482.73 |
| Nov 03 2017 |
17656 |
520.44 |
| Nov 03 2017 |
11040 |
445.03 |
| Nov 03 2017 |
19982 |
482.73 |
| Oct 27 2017 |
11077 |
445.03 |
| Oct 27 2017 |
17656 |
520.44 |
| Oct 27 2017 |
20021 |
482.73 |
| Oct 20 2017 |
17685 |
520.44 |
| Oct 20 2017 |
11007 |
445.03 |
| Oct 20 2017 |
19957 |
482.73 |
| Oct 13 2017 |
17685 |
520.44 |
| Oct 13 2017 |
11044 |
445.03 |
| Oct 13 2017 |
19987 |
482.73 |
| Oct 06 2017 |
17673 |
520.44 |
| Oct 06 2017 |
11039 |
445.03 |
| Oct 06 2017 |
19989 |
482.73 |
| Sep 29 2017 |
11037 |
445.03 |
| Sep 29 2017 |
17706 |
520.44 |
| Sep 29 2017 |
19900 |
482.73 |
| Sep 22 2017 |
17699 |
520.44 |
| Sep 22 2017 |
11197 |
445.03 |
| Sep 22 2017 |
20096 |
482.73 |
| Sep 15 2017 |
17795 |
520.44 |
| Sep 15 2017 |
11208 |
445.03 |
| Sep 15 2017 |
20172 |
482.73 |
| Sep 08 2017 |
11165 |
445.03 |
| Sep 08 2017 |
17812 |
520.44 |
| Sep 08 2017 |
20295 |
482.73 |
| Sep 01 2017 |
18085 |
520.44 |
| Sep 01 2017 |
11191 |
445.03 |
| Sep 01 2017 |
20376 |
482.73 |
| Aug 25 2017 |
18132 |
520.44 |
| Aug 25 2017 |
11558 |
445.03 |
| Aug 25 2017 |
20746 |
482.73 |
| Aug 18 2017 |
18148 |
520.44 |
| Aug 18 2017 |
11593 |
445.03 |
| Aug 18 2017 |
20867 |
482.73 |
| Aug 11 2017 |
11644 |
445.03 |
| Aug 11 2017 |
15831 |
445.03 |
| Aug 04 2017 |
11718 |
445.03 |
| Aug 04 2017 |
16014 |
445.03 |
| Jul 28 2017 |
11807 |
445.03 |
| Jul 28 2017 |
16138 |
445.03 |
| Jul 21 2017 |
11879 |
445.03 |
| Jul 21 2017 |
16278 |
445.03 |
| Jul 14 2017 |
11944 |
445.03 |
| Jul 14 2017 |
16349 |
445.03 |
| Jul 07 2017 |
11977 |
445.03 |
| Jul 07 2017 |
16407 |
445.03 |
| Jun 30 2017 |
12022 |
445.03 |
| Jun 30 2017 |
16449 |
445.03 |
| Jun 23 2017 |
12191 |
445.03 |
| Jun 23 2017 |
16577 |
445.03 |
| Jun 16 2017 |
12214 |
445.03 |
| Jun 16 2017 |
16553 |
445.03 |
| Jun 09 2017 |
12069 |
445.03 |
| Jun 09 2017 |
16428 |
445.03 |
| Jun 02 2017 |
12379 |
445.03 |
| Jun 02 2017 |
16686 |
445.03 |
| May 26 2017 |
12434 |
445.03 |
| May 26 2017 |
16756 |
445.03 |
| May 19 2017 |
12757 |
445.03 |
| May 19 2017 |
16965 |
445.03 |
| May 12 2017 |
12828 |
445.03 |
| May 12 2017 |
17061 |
445.03 |
| May 05 2017 |
12847 |
445.03 |
| May 05 2017 |
17030 |
445.03 |
| Apr 28 2017 |
12754 |
445.03 |
| Apr 28 2017 |
16826 |
445.03 |
| Apr 21 2017 |
12961 |
445.03 |
| Apr 21 2017 |
17036 |
445.03 |
| Apr 14 2017 |
13104 |
445.03 |
| Apr 14 2017 |
17070 |
445.03 |
| Apr 07 2017 |
12974 |
445.03 |
| Apr 07 2017 |
16808 |
445.03 |
| Mar 31 2017 |
12974 |
445.03 |
| Mar 31 2017 |
17051 |
445.03 |
| Mar 24 2017 |
12737 |
445.03 |
| Mar 24 2017 |
16806 |
445.03 |
| Mar 17 2017 |
12914 |
445.03 |
| Mar 17 2017 |
16940 |
445.03 |
| Mar 10 2017 |
12927 |
445.03 |
| Mar 10 2017 |
17016 |
445.03 |
