| Apr 23 2024 |
6497 |
439.5 |
| Apr 23 2024 |
9304 |
439.5 |
| Apr 17 2024 |
6514 |
439.5 |
| Apr 17 2024 |
9321 |
439.5 |
| Apr 10 2024 |
6552 |
439.5 |
| Apr 10 2024 |
9361 |
439.5 |
| Apr 03 2024 |
6431 |
439.5 |
| Apr 03 2024 |
9226 |
439.5 |
| Mar 27 2024 |
6476 |
439.5 |
| Mar 27 2024 |
9321 |
439.5 |
| Mar 21 2024 |
6493 |
439.5 |
| Mar 21 2024 |
9261 |
439.5 |
| Mar 14 2024 |
6483 |
439.5 |
| Mar 14 2024 |
9331 |
439.5 |
| Mar 07 2024 |
6492 |
439.5 |
| Mar 07 2024 |
9355 |
439.5 |
| Feb 29 2024 |
6495 |
439.5 |
| Feb 29 2024 |
9341 |
439.5 |
| May 10 2019 |
8959 |
436.16 |
| May 10 2019 |
12714 |
436.16 |
| May 03 2019 |
8981 |
436.16 |
| May 03 2019 |
12783 |
436.16 |
| Apr 26 2019 |
8976 |
436.16 |
| Apr 26 2019 |
12544 |
436.16 |
| Apr 19 2019 |
9096 |
436.16 |
| Apr 19 2019 |
12494 |
436.16 |
| Apr 18 2019 |
9110 |
436.16 |
| Apr 12 2019 |
9230 |
436.16 |
| Apr 12 2019 |
12536 |
436.16 |
| Apr 05 2019 |
9031 |
436.16 |
| Apr 05 2019 |
12163 |
436.16 |
| Mar 29 2019 |
8897 |
436.16 |
| Mar 29 2019 |
12035 |
436.16 |
| Mar 22 2019 |
8816 |
436.16 |
| Mar 22 2019 |
11895 |
436.16 |
| Mar 15 2019 |
8809 |
436.16 |
| Mar 15 2019 |
11941 |
436.16 |
| Mar 08 2019 |
8739 |
436.16 |
| Mar 08 2019 |
11763 |
436.16 |
| Mar 01 2019 |
8754 |
436.16 |
| Mar 01 2019 |
11815 |
436.16 |
| Feb 22 2019 |
8778 |
436.16 |
| Feb 22 2019 |
11850 |
436.16 |
| Feb 15 2019 |
8831 |
437.48 |
| Feb 15 2019 |
5328 |
401.74 |
| Feb 15 2019 |
10814 |
428.55 |
| Feb 08 2019 |
8765 |
437.48 |
| Feb 08 2019 |
5307 |
401.74 |
| Feb 08 2019 |
10752 |
428.55 |
| Feb 01 2019 |
8792 |
437.48 |
| Feb 01 2019 |
5317 |
401.74 |
| Feb 01 2019 |
10752 |
428.55 |
| Jan 25 2019 |
8810 |
437.48 |
| Jan 25 2019 |
5317 |
401.74 |
| Jan 25 2019 |
10788 |
428.55 |
| Jan 18 2019 |
8818 |
437.48 |
| Jan 18 2019 |
5358 |
401.74 |
| Jan 18 2019 |
10797 |
428.55 |
| Jan 11 2019 |
8804 |
437.48 |
| Jan 11 2019 |
5358 |
401.74 |
| Jan 11 2019 |
10793 |
428.55 |
| Jan 04 2019 |
5359 |
401.74 |
| Jan 04 2019 |
8820 |
437.48 |
| Jan 04 2019 |
10802 |
428.55 |
| Dec 28 2018 |
8820 |
437.48 |
| Dec 28 2018 |
5359 |
401.74 |
| Dec 28 2018 |
10802 |
428.55 |
| Dec 21 2018 |
8820 |
437.48 |
| Dec 21 2018 |
5359 |
401.74 |
| Dec 21 2018 |
10802 |
428.55 |
| Dec 14 2018 |
5359 |
401.74 |
| Dec 14 2018 |
8820 |
437.48 |
| Dec 14 2018 |
10802 |
428.55 |
| Dec 07 2018 |
8814 |
437.48 |
| Dec 07 2018 |
5359 |
401.74 |
| Dec 07 2018 |
10803 |
428.55 |
| Nov 30 2018 |
5359 |
401.74 |
| Nov 30 2018 |
8814 |
437.48 |
| Nov 30 2018 |
10803 |
428.55 |
| Nov 23 2018 |
5359 |
401.74 |
| Nov 23 2018 |
8814 |
437.48 |
| Nov 23 2018 |
10803 |
428.55 |
| Nov 16 2018 |
8814 |
437.48 |
| Nov 16 2018 |
5359 |
401.74 |
| Nov 16 2018 |
10803 |
428.55 |
| Nov 09 2018 |
8814 |
437.48 |
| Nov 09 2018 |
5359 |
401.74 |
| Nov 09 2018 |
10803 |
428.55 |
| Nov 02 2018 |
8814 |
437.48 |
| Nov 02 2018 |
5359 |
401.74 |
| Nov 02 2018 |
10777 |
428.55 |
| Oct 26 2018 |
5353 |
401.74 |
| Oct 26 2018 |
8814 |
437.48 |
| Oct 26 2018 |
10777 |
428.55 |
| Oct 19 2018 |
8814 |
437.48 |
| Oct 19 2018 |
5369 |
401.74 |
| Oct 19 2018 |
10803 |
428.55 |
| Oct 12 2018 |
8793 |
437.48 |
| Oct 12 2018 |
5350 |
401.74 |
| Oct 12 2018 |
10767 |
428.55 |
| Oct 05 2018 |
5372 |
401.74 |
| Oct 05 2018 |
8774 |
437.48 |
| Oct 05 2018 |
10860 |
428.55 |
| Sep 28 2018 |
8788 |
437.48 |
| Sep 28 2018 |
5235 |
401.74 |
| Sep 28 2018 |
10586 |
428.55 |
| Sep 21 2018 |
8770 |
437.48 |
| Sep 21 2018 |
5220 |
401.74 |
| Sep 21 2018 |
10570 |
428.55 |
| Sep 14 2018 |
8810 |
437.48 |
| Sep 14 2018 |
5215 |
401.74 |
| Sep 14 2018 |
10604 |
428.55 |
| Sep 07 2018 |
5297 |
401.74 |
| Sep 07 2018 |
8896 |
437.48 |
| Sep 07 2018 |
10796 |
428.55 |
| Aug 31 2018 |
5338 |
401.74 |
| Aug 31 2018 |
8977 |
437.48 |
| Aug 31 2018 |
10875 |
428.55 |
| Aug 24 2018 |
5352 |
401.74 |
| Aug 24 2018 |
8902 |
437.48 |
| Aug 24 2018 |
10876 |
428.55 |
| Aug 17 2018 |
9053 |
437.48 |
| Aug 17 2018 |
5325 |
401.74 |
| Aug 17 2018 |
11011 |
428.55 |
| Aug 10 2018 |
9066 |
437.48 |
| Aug 10 2018 |
5368 |
401.74 |
| Aug 10 2018 |
11118 |
428.55 |
| Aug 03 2018 |
9140 |
437.48 |
| Aug 03 2018 |
7640 |
425.73 |
| Aug 03 2018 |
11291 |
429.09 |
| Jul 27 2018 |
9166 |
437.48 |
| Jul 27 2018 |
7720 |
425.73 |
| Jul 27 2018 |
11329 |
429.09 |
| Jul 20 2018 |
9290 |
437.48 |
| Jul 20 2018 |
7688 |
425.73 |
| Jul 20 2018 |
11493 |
429.09 |
| Jul 13 2018 |
7862 |
425.73 |
| Jul 13 2018 |
9124 |
437.48 |
| Jul 13 2018 |
11378 |
429.09 |
| Jul 06 2018 |
9073 |
437.48 |
| Jul 06 2018 |
7655 |
425.73 |
| Jul 06 2018 |
11136 |
429.09 |
| Jun 29 2018 |
7678 |
425.73 |
| Jun 29 2018 |
9078 |
437.48 |
| Jun 29 2018 |
11176 |
429.09 |
| Jun 22 2018 |
9312 |
437.48 |
| Jun 22 2018 |
7866 |
425.73 |
| Jun 22 2018 |
11443 |
429.09 |
| Jun 15 2018 |
7919 |
425.73 |
| Jun 15 2018 |
9874 |
443.45 |
| Jun 15 2018 |
11455 |
429.09 |
| Jun 08 2018 |
10006 |
443.45 |
| Jun 08 2018 |
7954 |
425.73 |
| Jun 08 2018 |
11593 |
429.09 |
| Jun 01 2018 |
8259 |
425.73 |
| Jun 01 2018 |
10836 |
450.73 |
| Jun 01 2018 |
12746 |
435.73 |
| May 25 2018 |
10942 |
450.73 |
| May 25 2018 |
8280 |
425.73 |
| May 25 2018 |
12941 |
435.73 |
| May 18 2018 |
8347 |
425.73 |
| May 18 2018 |
10955 |
450.73 |
| May 18 2018 |
12996 |
435.73 |
| May 11 2018 |
10912 |
450.73 |
| May 11 2018 |
8348 |
425.73 |
| May 11 2018 |
13088 |
435.73 |
| May 04 2018 |
11108 |
450.73 |
| May 04 2018 |
8527 |
425.73 |
| May 04 2018 |
13252 |
435.73 |
| Apr 27 2018 |
11127 |
450.73 |
| Apr 27 2018 |
8489 |
425.73 |
| Apr 27 2018 |
13196 |
435.73 |
| Apr 20 2018 |
11235 |
450.73 |
| Apr 20 2018 |
8471 |
425.73 |
| Apr 20 2018 |
13285 |
435.73 |
| Apr 13 2018 |
11206 |
450.73 |
| Apr 13 2018 |
8413 |
425.73 |
| Apr 13 2018 |
13230 |
435.73 |
| Apr 06 2018 |
11122 |
450.73 |
| Apr 06 2018 |
8597 |
425.73 |
| Apr 06 2018 |
13303 |
435.73 |
| Mar 30 2018 |
11230 |
450.73 |
| Mar 30 2018 |
8829 |
425.73 |
| Mar 30 2018 |
13503 |
435.73 |
| Mar 23 2018 |
8942 |
425.73 |
| Mar 23 2018 |
11244 |
450.73 |
| Mar 23 2018 |
13625 |
435.73 |
| Mar 16 2018 |
8875 |
425.73 |
| Mar 16 2018 |
11259 |
450.73 |
| Mar 16 2018 |
13601 |
435.73 |
| Mar 09 2018 |
12259 |
461.33 |
| Mar 09 2018 |
10119 |
437.72 |
| Mar 09 2018 |
14861 |
445.59 |
| Mar 02 2018 |
12365 |
461.33 |
| Mar 02 2018 |
10165 |
437.72 |
| Mar 02 2018 |
15078 |
445.59 |
| Feb 23 2018 |
10273 |
437.72 |
| Feb 23 2018 |
12496 |
461.33 |
| Feb 23 2018 |
15182 |
445.59 |
| Feb 16 2018 |
12453 |
461.33 |
| Feb 16 2018 |
11833 |
452.09 |
| Feb 16 2018 |
16401 |
454.4 |
| Feb 09 2018 |
12477 |
461.33 |
| Feb 09 2018 |
11706 |
452.09 |
| Feb 09 2018 |
16275 |
454.4 |
| Feb 02 2018 |
12427 |
461.33 |
| Feb 02 2018 |
11677 |
452.09 |
| Feb 02 2018 |
16202 |
454.4 |
| Jan 26 2018 |
12450 |
461.33 |
| Jan 26 2018 |
11717 |
452.09 |
| Jan 26 2018 |
16227 |
454.4 |
| Jan 19 2018 |
12448 |
461.33 |
| Jan 19 2018 |
11721 |
452.09 |
| Jan 19 2018 |
16233 |
454.4 |
| Jan 12 2018 |
12436 |
461.33 |
| Jan 12 2018 |
11743 |
452.09 |
| Jan 12 2018 |
16222 |
454.4 |
| Jan 05 2018 |
11743 |
452.09 |
| Jan 05 2018 |
12471 |
461.33 |
| Jan 05 2018 |
16247 |
454.4 |
| Dec 29 2017 |
12472 |
461.33 |
| Dec 29 2017 |
11743 |
452.09 |
| Dec 29 2017 |
16247 |
454.4 |
| Dec 22 2017 |
12474 |
461.33 |
| Dec 22 2017 |
11743 |
452.09 |
| Dec 22 2017 |
16249 |
454.4 |
| Dec 15 2017 |
11743 |
452.09 |
| Dec 15 2017 |
12463 |
461.33 |
| Dec 15 2017 |
16245 |
454.4 |
| Dec 08 2017 |
11743 |
452.09 |
| Dec 08 2017 |
12463 |
461.33 |
| Dec 08 2017 |
16245 |
454.4 |
| Dec 01 2017 |
12463 |
461.33 |
| Dec 01 2017 |
11743 |
452.09 |
| Dec 01 2017 |
16245 |
454.4 |
| Nov 24 2017 |
11743 |
452.09 |
| Nov 24 2017 |
12463 |
461.33 |
| Nov 24 2017 |
16245 |
454.4 |
| Nov 17 2017 |
11743 |
452.09 |
| Nov 17 2017 |
12463 |
461.33 |
| Nov 17 2017 |
16245 |
454.4 |
| Nov 10 2017 |
12463 |
461.33 |
| Nov 10 2017 |
11756 |
452.09 |
| Nov 10 2017 |
16253 |
454.4 |
| Nov 03 2017 |
12464 |
461.33 |
| Nov 03 2017 |
11756 |
452.09 |
| Nov 03 2017 |
16254 |
454.4 |
| Oct 27 2017 |
11789 |
452.09 |
| Oct 27 2017 |
12464 |
461.33 |
| Oct 27 2017 |
16291 |
454.4 |
| Oct 20 2017 |
12478 |
461.33 |
| Oct 20 2017 |
11716 |
452.09 |
| Oct 20 2017 |
16233 |
454.4 |
| Oct 13 2017 |
12478 |
461.33 |
| Oct 13 2017 |
11753 |
452.09 |
| Oct 13 2017 |
16260 |
454.4 |
| Oct 06 2017 |
12468 |
461.33 |
| Oct 06 2017 |
11754 |
452.09 |
| Oct 06 2017 |
16259 |
454.4 |
| Sep 29 2017 |
11752 |
452.09 |
| Sep 29 2017 |
12483 |
461.33 |
| Sep 29 2017 |
16175 |
454.4 |
| Sep 22 2017 |
12475 |
461.33 |
| Sep 22 2017 |
11926 |
452.09 |
| Sep 22 2017 |
16328 |
454.4 |
| Sep 15 2017 |
12556 |
461.33 |
| Sep 15 2017 |
11935 |
452.09 |
| Sep 15 2017 |
16402 |
454.4 |
| Sep 08 2017 |
11879 |
452.09 |
| Sep 08 2017 |
12572 |
461.33 |
| Sep 08 2017 |
16517 |
454.4 |
| Sep 01 2017 |
12745 |
461.33 |
| Sep 01 2017 |
11908 |
452.09 |
| Sep 01 2017 |
16585 |
454.4 |
| Aug 25 2017 |
12776 |
461.33 |
| Aug 25 2017 |
12272 |
452.09 |
| Aug 25 2017 |
16960 |
454.4 |
| Aug 18 2017 |
12809 |
461.33 |
| Aug 18 2017 |
12307 |
452.09 |
| Aug 18 2017 |
17071 |
454.4 |
| Aug 11 2017 |
12763 |
461.33 |
| Aug 11 2017 |
12376 |
452.09 |
| Aug 11 2017 |
17122 |
454.4 |
| Aug 04 2017 |
12926 |
461.33 |
| Aug 04 2017 |
15250 |
480.82 |
| Aug 04 2017 |
19535 |
471.08 |
| Jul 28 2017 |
12959 |
461.33 |
| Jul 28 2017 |
15348 |
480.82 |
| Jul 28 2017 |
19662 |
471.08 |
| Jul 21 2017 |
15406 |
480.82 |
| Jul 21 2017 |
13042 |
461.33 |
| Jul 21 2017 |
19781 |
471.08 |
| Jul 14 2017 |
13128 |
461.33 |
| Jul 14 2017 |
15505 |
480.82 |
| Jul 14 2017 |
19858 |
471.08 |
| Jul 07 2017 |
13215 |
461.33 |
| Jul 07 2017 |
15569 |
480.82 |
| Jul 07 2017 |
19917 |
471.08 |
| Jun 30 2017 |
15602 |
480.82 |
| Jun 30 2017 |
13287 |
461.33 |
| Jun 30 2017 |
19989 |
471.08 |
| Jun 23 2017 |
15796 |
480.82 |
| Jun 23 2017 |
14339 |
461.33 |
| Jun 23 2017 |
20129 |
471.08 |
| Jun 16 2017 |
15841 |
480.82 |
| Jun 16 2017 |
21439 |
480.82 |
| Jun 09 2017 |
15735 |
480.82 |
| Jun 09 2017 |
21334 |
480.82 |
| Jun 02 2017 |
16083 |
480.82 |
| Jun 02 2017 |
21611 |
480.82 |
| May 26 2017 |
16125 |
480.82 |
| May 26 2017 |
21679 |
480.82 |
| May 19 2017 |
16549 |
480.82 |
| May 19 2017 |
21965 |
480.82 |
| May 12 2017 |
16627 |
480.82 |
| May 12 2017 |
22102 |
480.82 |
| May 05 2017 |
16638 |
480.82 |
| May 05 2017 |
22080 |
480.82 |
| Apr 28 2017 |
16512 |
480.82 |
| Apr 28 2017 |
21816 |
480.82 |
| Apr 21 2017 |
16784 |
480.82 |
| Apr 21 2017 |
22061 |
480.82 |
| Apr 14 2017 |
16933 |
480.82 |
| Apr 14 2017 |
22049 |
480.82 |
| Apr 07 2017 |
16750 |
480.82 |
| Apr 07 2017 |
21760 |
480.82 |
| Mar 31 2017 |
16758 |
480.82 |
| Mar 31 2017 |
21981 |
480.82 |
| Mar 24 2017 |
16436 |
480.82 |
| Mar 24 2017 |
21656 |
480.82 |
| Mar 17 2017 |
16678 |
480.82 |
| Mar 17 2017 |
21826 |
480.82 |
| Mar 10 2017 |
16666 |
480.82 |
| Mar 10 2017 |
21869 |
480.82 |
